Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1981 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.24 (-0.52%) | 0 |
22 Dec 1981 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.28 (-0.60%) | 0 |
21 Dec 1981 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.38 (+0.82%) | 0 |
18 Dec 1981 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.27 (+0.59%) | 0 |
17 Dec 1981 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02 (-0.04%) | 0 |
16 Dec 1981 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.09 (-0.20%) | 0 |
15 Dec 1981 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.71 (-1.52%) | 0 |
14 Dec 1981 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.26 (-0.55%) | 0 |
11 Dec 1981 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.25 (+0.53%) | 0 |
10 Dec 1981 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.3 (+0.65%) | 0 |
9 Dec 1981 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.11 (-0.24%) | 0 |
8 Dec 1981 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.26 (-0.55%) | 0 |
7 Dec 1981 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.18 (+0.39%) | 0 |
4 Dec 1981 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.11 (+0.24%) | 0 |
3 Dec 1981 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.39 (-0.83%) | 0 |
2 Dec 1981 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.18 (-0.38%) | 0 |
1 Dec 1981 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.52 (+1.12%) | 0 |
30 Nov 1981 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.36 (+0.78%) | 0 |
27 Nov 1981 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.17 (+0.37%) | 0 |
26 Nov 1981 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.7 (+1.54%) | 0 |
24 Nov 1981 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.03 (+0.07%) | 0 |
23 Nov 1981 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.34 (+0.76%) | 0 |
20 Nov 1981 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.01 (-0.02%) | 0 |
19 Nov 1981 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.36 (-0.79%) | 0 |
18 Nov 1981 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.38 (+0.84%) | 0 |
17 Nov 1981 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.15 (-2.49%) | 0 |
16 Nov 1981 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.13 (+0.28%) | 0 |
12 Nov 1981 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.05 (+0.11%) | 0 |