Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1981 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.09 (-0.20%) | 0 |
10 Nov 1981 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.13 (+0.28%) | 0 |
9 Nov 1981 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.32 (-0.69%) | 0 |
6 Nov 1981 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.38 (-0.81%) | 0 |
5 Nov 1981 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.06 (-0.13%) | 0 |
4 Nov 1981 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.2 (+0.43%) | 0 |
3 Nov 1981 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.86 (+1.88%) | 0 |
2 Nov 1981 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | +0.66 (+1.47%) | 0 |
30 Oct 1981 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.35 (-0.77%) | 0 |
29 Oct 1981 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.37 (-0.81%) | 0 |
28 Oct 1981 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.64 (+1.42%) | 0 |
27 Oct 1981 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.07 (-0.16%) | 0 |
26 Oct 1981 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.41 (-0.90%) | 0 |
23 Oct 1981 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.22 (-0.48%) | 0 |
22 Oct 1981 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.05 (-0.11%) | 0 |
21 Oct 1981 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.48 (+1.06%) | 0 |
20 Oct 1981 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.16 (-0.35%) | 0 |
19 Oct 1981 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.37 (-0.81%) | 0 |
16 Oct 1981 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.56 (+1.24%) | 0 |
15 Oct 1981 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.85 (-1.84%) | 0 |
14 Oct 1981 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.13 (-0.28%) | 0 |
13 Oct 1981 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.23 (-0.49%) | 0 |
12 Oct 1981 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.38 (+0.82%) | 0 |
9 Oct 1981 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.04 (+0.09%) | 0 |
8 Oct 1981 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.79 (+1.74%) | 0 |
7 Oct 1981 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.01 (-0.02%) | 0 |
6 Oct 1981 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.06 (-0.13%) | 0 |
5 Oct 1981 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.73 (+1.64%) | 0 |
2 Oct 1981 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.41 (+0.93%) | 0 |
1 Oct 1981 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.22 (+0.50%) | 0 |