Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1981 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.35 (-0.71%) | 0 |
18 Aug 1981 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.57 (-1.14%) | 0 |
17 Aug 1981 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.39 (-0.78%) | 0 |
14 Aug 1981 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.04 (+0.08%) | 0 |
13 Aug 1981 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.27 (-0.54%) | 0 |
12 Aug 1981 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.51 (+1.02%) | 0 |
11 Aug 1981 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.03 (-0.06%) | 0 |
10 Aug 1981 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.16 (+0.32%) | 0 |
6 Aug 1981 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.34 (+0.69%) | 0 |
5 Aug 1981 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.32 (+0.65%) | 0 |
4 Aug 1981 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.25 (-0.51%) | 0 |
3 Aug 1981 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.38 (+0.78%) | 0 |
31 Jul 1981 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.39 (+0.80%) | 0 |
30 Jul 1981 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.47 (-0.96%) | 0 |
29 Jul 1981 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.2 (-0.41%) | 0 |
28 Jul 1981 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.4 (+0.82%) | 0 |
27 Jul 1981 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.36 (+0.74%) | 0 |
24 Jul 1981 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.21 (-0.43%) | 0 |
23 Jul 1981 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.42 (-0.85%) | 0 |
22 Jul 1981 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.36 (-0.73%) | 0 |
21 Jul 1981 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.72 (-1.43%) | 0 |
20 Jul 1981 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.28 (+0.56%) | 0 |
17 Jul 1981 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.36 (+0.73%) | 0 |
16 Jul 1981 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.37 (+0.75%) | 0 |
15 Jul 1981 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.16 (-0.32%) | 0 |
14 Jul 1981 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.13 (-0.26%) | 0 |
13 Jul 1981 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.05 (+0.10%) | 0 |
10 Jul 1981 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.23 (+0.47%) | 0 |
9 Jul 1981 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.12 (+0.24%) | 0 |