Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1981 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.19 (-0.39%) | 0 |
7 Jul 1981 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.54 (-1.08%) | 0 |
6 Jul 1981 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.56 (-1.11%) | 0 |
3 Jul 1981 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.52 (-1.02%) | 0 |
1 Jul 1981 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.11 (-0.22%) | 0 |
30 Jun 1981 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.23 (-0.45%) | 0 |
29 Jun 1981 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.2 (-0.39%) | 0 |
26 Jun 1981 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.02 (-0.04%) | 0 |
25 Jun 1981 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.29 (-0.56%) | 0 |
24 Jun 1981 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.31 (+0.60%) | 0 |
23 Jun 1981 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.13 (-0.25%) | 0 |
22 Jun 1981 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.49 (-0.94%) | 0 |
18 Jun 1981 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.22 (+0.42%) | 0 |
17 Jun 1981 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.55 (-1.05%) | 0 |
16 Jun 1981 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.14 (-0.27%) | 0 |
15 Jun 1981 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.24 (-0.45%) | 0 |
12 Jun 1981 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.32 (+0.61%) | 0 |
11 Jun 1981 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.21 (+0.40%) | 0 |
10 Jun 1981 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.14 (-0.27%) | 0 |
9 Jun 1981 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.04 (+0.08%) | 0 |
8 Jun 1981 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +0.47 (+0.91%) | 0 |
5 Jun 1981 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.19 (+0.37%) | 0 |
4 Jun 1981 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.1 (-0.19%) | 0 |
3 Jun 1981 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.51 (-0.98%) | 0 |
2 Jun 1981 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.2 (+0.38%) | 0 |
1 Jun 1981 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.08 (+0.15%) | 0 |
29 May 1981 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.05 (-0.10%) | 0 |
28 May 1981 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.43 (+0.83%) | 0 |