Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1981 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.61 (+1.20%) | 0 |
26 May 1981 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.16 (-0.31%) | 0 |
25 May 1981 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.05 (+0.10%) | 0 |
21 May 1981 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.17 (+0.33%) | 0 |
20 May 1981 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18 (-0.35%) | 0 |
19 May 1981 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.16 (+0.31%) | 0 |
18 May 1981 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.2 (+0.39%) | 0 |
15 May 1981 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.1 (+0.20%) | 0 |
14 May 1981 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.03 (-0.06%) | 0 |
13 May 1981 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.19 (-0.37%) | 0 |
12 May 1981 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
11 May 1981 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.22 (+0.43%) | 0 |
8 May 1981 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.26 (+0.52%) | 0 |
7 May 1981 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.08 (-0.16%) | 0 |
6 May 1981 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.26 (-0.51%) | 0 |
5 May 1981 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.61 (-1.19%) | 0 |
4 May 1981 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.12 (-0.23%) | 0 |
1 May 1981 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.07 (-0.14%) | 0 |
30 Apr 1981 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.54 (-1.04%) | 0 |
29 Apr 1981 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.82 (-1.55%) | 0 |
28 Apr 1981 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.13 (+0.25%) | 0 |
27 Apr 1981 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.38 (+0.73%) | 0 |
24 Apr 1981 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.23 (+0.44%) | 0 |
23 Apr 1981 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.18 (+0.35%) | 0 |
22 Apr 1981 | USD | 52 | 52 | 52 | 52 | 52 | -0.31 (-0.59%) | 0 |
21 Apr 1981 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.4 (+0.77%) | 0 |
20 Apr 1981 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.2 (+0.39%) | 0 |
17 Apr 1981 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.59 (+1.15%) | 0 |