Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1981 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.47 (-0.94%) | 0 |
3 Mar 1981 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.12 (+0.24%) | 0 |
2 Mar 1981 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.49 (+0.99%) | 0 |
27 Feb 1981 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.69 (+1.42%) | 0 |
26 Feb 1981 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.1 (+0.21%) | 0 |
25 Feb 1981 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.1 (+0.21%) | 0 |
24 Feb 1981 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.35 (+0.73%) | 0 |
23 Feb 1981 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.06 (+0.12%) | 0 |
20 Feb 1981 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.45 (-0.93%) | 0 |
19 Feb 1981 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.37 (+0.77%) | 0 |
18 Feb 1981 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.31 (+0.65%) | 0 |
17 Feb 1981 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.19 (-0.40%) | 0 |
16 Feb 1981 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.38 (-0.78%) | 0 |
12 Feb 1981 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.42 (-0.86%) | 0 |
11 Feb 1981 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.05 (-0.10%) | 0 |
10 Feb 1981 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.48 (-0.97%) | 0 |
9 Feb 1981 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.47 (+0.96%) | 0 |
6 Feb 1981 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.33 (+0.68%) | 0 |
5 Feb 1981 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.19 (+0.39%) | 0 |
4 Feb 1981 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.47 (+0.98%) | 0 |
3 Feb 1981 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.89 (-1.82%) | 0 |
2 Feb 1981 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.26 (-0.53%) | 0 |
30 Jan 1981 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.09 (-0.18%) | 0 |
29 Jan 1981 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.69 (-1.38%) | 0 |
28 Jan 1981 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.5 (+1.01%) | 0 |
27 Jan 1981 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.2 (-0.40%) | 0 |
26 Jan 1981 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.08 (-0.16%) | 0 |
23 Jan 1981 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.35 (-0.70%) | 0 |
22 Jan 1981 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.06 (-0.12%) | 0 |