Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1981 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.73 (-1.44%) | 0 |
20 Jan 1981 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.14 (-0.27%) | 0 |
19 Jan 1981 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.06 (+0.12%) | 0 |
16 Jan 1981 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.23 (+0.45%) | 0 |
15 Jan 1981 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.17 (+0.34%) | 0 |
14 Jan 1981 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.04 (-0.08%) | 0 |
13 Jan 1981 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.12 (-0.24%) | 0 |
12 Jan 1981 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.19 (+0.38%) | 0 |
9 Jan 1981 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.8 (-1.56%) | 0 |
8 Jan 1981 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.97 (-1.86%) | 0 |
7 Jan 1981 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.14 (+0.27%) | 0 |
6 Jan 1981 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.22 (+0.42%) | 0 |
5 Jan 1981 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.18 (+0.35%) | 0 |
2 Jan 1981 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.16 (+0.31%) | 0 |
31 Dec 1980 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.22 (+0.43%) | 0 |
30 Dec 1980 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.43 (-0.83%) | 0 |
29 Dec 1980 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.15 (+0.29%) | 0 |
26 Dec 1980 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.25 (+0.49%) | 0 |
24 Dec 1980 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.09 (-0.17%) | 0 |
23 Dec 1980 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.77 (+1.52%) | 0 |
22 Dec 1980 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.06 (+0.12%) | 0 |
19 Dec 1980 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.21 (+0.42%) | 0 |
18 Dec 1980 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.58 (+1.16%) | 0 |
17 Dec 1980 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.17 (+0.34%) | 0 |
16 Dec 1980 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.12 (+0.24%) | 0 |
15 Dec 1980 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.7 (+1.43%) | 0 |
12 Dec 1980 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.58 (-1.17%) | 0 |
11 Dec 1980 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.66 (-1.32%) | 0 |
10 Dec 1980 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.06 (+0.12%) | 0 |
9 Dec 1980 | USD | 50 | 50 | 50 | 50 | 50 | -1.07 (-2.10%) | 0 |