Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1980 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.8 (-1.54%) | 0 |
5 Dec 1980 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.19 (-0.36%) | 0 |
4 Dec 1980 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.07 (-0.13%) | 0 |
3 Dec 1980 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.25 (-0.48%) | 0 |
2 Dec 1980 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.75 (-1.41%) | 0 |
1 Dec 1980 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.02 (-0.04%) | 0 |
28 Nov 1980 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.06 (+0.11%) | 0 |
27 Nov 1980 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.09 (+0.17%) | 0 |
25 Nov 1980 | USD | 53 | 53 | 53 | 53 | 53 | -0.44 (-0.82%) | 0 |
24 Nov 1980 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.45 (-0.84%) | 0 |
21 Nov 1980 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.39 (+0.73%) | 0 |
20 Nov 1980 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.01 (+0.02%) | 0 |
19 Nov 1980 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.72 (+1.36%) | 0 |
18 Nov 1980 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.35 (+0.67%) | 0 |
17 Nov 1980 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.25 (+0.48%) | 0 |
14 Nov 1980 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.53 (+1.03%) | 0 |
13 Nov 1980 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +1.3 (+2.58%) | 0 |
12 Nov 1980 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.41 (+0.82%) | 0 |
11 Nov 1980 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.12 (+0.24%) | 0 |
10 Nov 1980 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.04 (-0.08%) | 0 |
7 Nov 1980 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.96 (-1.89%) | 0 |
6 Nov 1980 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +1.16 (+2.34%) | 0 |
5 Nov 1980 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.68 (+1.39%) | 0 |
4 Nov 1980 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.13 (-0.26%) | 0 |
31 Oct 1980 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.49 (-0.99%) | 0 |
30 Oct 1980 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.35 (-0.70%) | 0 |
29 Oct 1980 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.22 (+0.44%) | 0 |
28 Oct 1980 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.65 (-1.29%) | 0 |