Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1980 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.12 (-0.24%) | 0 |
24 Oct 1980 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.83 (-1.62%) | 0 |
23 Oct 1980 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.02 (-0.04%) | 0 |
22 Oct 1980 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.07 (+0.14%) | 0 |
21 Oct 1980 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.01 (+0.02%) | 0 |
20 Oct 1980 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.15 (-0.29%) | 0 |
17 Oct 1980 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.16 (-0.31%) | 0 |
16 Oct 1980 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.66 (+1.30%) | 0 |
15 Oct 1980 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.22 (+0.43%) | 0 |
14 Oct 1980 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.51 (+1.02%) | 0 |
13 Oct 1980 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.43 (-0.85%) | 0 |
10 Oct 1980 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.14 (-0.28%) | 0 |
9 Oct 1980 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.18 (+0.36%) | 0 |
8 Oct 1980 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.33 (+0.66%) | 0 |
7 Oct 1980 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.57 (+1.15%) | 0 |
3 Oct 1980 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.4 (+0.81%) | 0 |
2 Oct 1980 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.77 (+1.59%) | 0 |
1 Oct 1980 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.8 (+1.68%) | 0 |
30 Sep 1980 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -1.09 (-2.23%) | 0 |
29 Sep 1980 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.1 (-2.20%) | 0 |
26 Sep 1980 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.56 (-1.11%) | 0 |
25 Sep 1980 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.04 (+0.08%) | 0 |
24 Sep 1980 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.25 (-0.49%) | 0 |
23 Sep 1980 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.68 (+1.36%) | 0 |
22 Sep 1980 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.54 (+1.09%) | 0 |
19 Sep 1980 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.16 (-0.32%) | 0 |
18 Sep 1980 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.75 (+1.54%) | 0 |
17 Sep 1980 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.58 (+1.20%) | 0 |
16 Sep 1980 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.1 (+0.21%) | 0 |