Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1980 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.03 (+0.06%) | 0 |
12 Sep 1980 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.5 (+1.05%) | 0 |
11 Sep 1980 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.24 (+0.51%) | 0 |
10 Sep 1980 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.28 (+0.59%) | 0 |
9 Sep 1980 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.6 (-1.26%) | 0 |
8 Sep 1980 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.13 (-0.27%) | 0 |
5 Sep 1980 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.01 (+0.02%) | 0 |
4 Sep 1980 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.93 (+1.98%) | 0 |
3 Sep 1980 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.48 (+1.03%) | 0 |
2 Sep 1980 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.11 (+0.24%) | 0 |
29 Aug 1980 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.51 (-1.09%) | 0 |
28 Aug 1980 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.49 (-1.04%) | 0 |
27 Aug 1980 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.06 (-0.13%) | 0 |
26 Aug 1980 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.26 (-0.55%) | 0 |
25 Aug 1980 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.4 (+0.85%) | 0 |
22 Aug 1980 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.73 (+1.57%) | 0 |
21 Aug 1980 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.3 (+0.65%) | 0 |
20 Aug 1980 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.36 (-0.77%) | 0 |
19 Aug 1980 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.94 (-1.98%) | 0 |
18 Aug 1980 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.19 (+0.40%) | 0 |
15 Aug 1980 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.49 (+1.05%) | 0 |
14 Aug 1980 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.16 (-0.34%) | 0 |
13 Aug 1980 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.5 (-1.05%) | 0 |
12 Aug 1980 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.73 (+1.56%) | 0 |
11 Aug 1980 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.21 (+0.45%) | 0 |
8 Aug 1980 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.84 (+1.84%) | 0 |
7 Aug 1980 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.4 (+0.88%) | 0 |
6 Aug 1980 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.01 (-0.02%) | 0 |
5 Aug 1980 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.13 (+0.29%) | 0 |
4 Aug 1980 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.02 (-0.04%) | 0 |