Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1980 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.08 (-0.18%) | 0 |
31 Jul 1980 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.08 (+0.18%) | 0 |
30 Jul 1980 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.12 (+0.27%) | 0 |
29 Jul 1980 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.44 (+0.99%) | 0 |
28 Jul 1980 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.34 (-0.76%) | 0 |
25 Jul 1980 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07 (-0.16%) | 0 |
24 Jul 1980 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.15 (-0.33%) | 0 |
23 Jul 1980 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.11 (+0.24%) | 0 |
21 Jul 1980 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.27 (+0.60%) | 0 |
18 Jul 1980 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.53 (+1.20%) | 0 |
17 Jul 1980 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.11 (+0.25%) | 0 |
16 Jul 1980 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.07 (+0.16%) | 0 |
15 Jul 1980 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.67 (+1.54%) | 0 |
14 Jul 1980 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.24 (+0.56%) | 0 |
11 Jul 1980 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.34 (-0.78%) | 0 |
10 Jul 1980 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.02 (+0.05%) | 0 |
9 Jul 1980 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.1 (+0.23%) | 0 |
8 Jul 1980 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.31 (+0.72%) | 0 |
7 Jul 1980 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.43 (+1.01%) | 0 |
4 Jul 1980 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.27 (+0.64%) | 0 |
2 Jul 1980 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.33 (+0.78%) | 0 |
1 Jul 1980 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.4 (-0.94%) | 0 |
30 Jun 1980 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.03 (+0.07%) | 0 |
27 Jun 1980 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.17 (-0.40%) | 0 |
26 Jun 1980 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.55 (+1.31%) | 0 |
25 Jun 1980 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.12 (+0.29%) | 0 |
24 Jun 1980 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.09 (+0.21%) | 0 |
23 Jun 1980 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.21 (-0.50%) | 0 |