Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1980 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.44 (-1.03%) | 0 |
19 Jun 1980 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.02 (-0.05%) | 0 |
18 Jun 1980 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.01 (+0.02%) | 0 |
17 Jun 1980 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.1 (+0.24%) | 0 |
16 Jun 1980 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.12 (+0.28%) | 0 |
13 Jun 1980 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.2 (-0.47%) | 0 |
12 Jun 1980 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.42 (+1.00%) | 0 |
11 Jun 1980 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.11 (+0.26%) | 0 |
10 Jun 1980 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.1 (+0.24%) | 0 |
9 Jun 1980 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +1.88 (+4.70%) | 0 |
6 Jun 1980 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jun 1980 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 May 1980 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 0 |
29 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 0 |
22 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |