Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
9 May 1980 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 38 | 38 | 38 | 38 | 38 | -0.38 (-0.99%) | 0 |
2 May 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +1.38 (+3.73%) | 0 |
29 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 37 | 37 | 37 | 37 | 37 | -1.38 (-3.60%) | 0 |
18 Apr 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.25 (+0.66%) | 0 |
14 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |