Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2,340.5 | 2,340.5 | 2,340.5 | 2,340.5 | 2,340.5 | -2.67 (-0.11%) | 0 |
10 May 2024 | USD | 2,343.1699 | 2,343.1699 | 2,343.1699 | 2,343.1699 | 2,343.1699 | +3.73 (+0.16%) | 0 |
9 May 2024 | USD | 2,339.4399 | 2,339.4399 | 2,339.4399 | 2,339.4399 | 2,339.4399 | +11.58 (+0.50%) | 0 |
8 May 2024 | USD | 2,327.8601 | 2,327.8601 | 2,327.8601 | 2,327.8601 | 2,327.8601 | +1.45 (+0.06%) | 0 |
7 May 2024 | USD | 2,326.4099 | 2,326.4099 | 2,326.4099 | 2,326.4099 | 2,326.4099 | +3.99 (+0.17%) | 0 |
6 May 2024 | USD | 2,322.4199 | 2,322.4199 | 2,322.4199 | 2,322.4199 | 2,322.4199 | +23.86 (+1.04%) | 0 |
3 May 2024 | USD | 2,298.5601 | 2,298.5601 | 2,298.5601 | 2,298.5601 | 2,298.5601 | +29.68 (+1.31%) | 0 |
2 May 2024 | USD | 2,268.8799 | 2,268.8799 | 2,268.8799 | 2,268.8799 | 2,268.8799 | +24.65 (+1.10%) | 0 |
1 May 2024 | USD | 2,244.23 | 2,244.23 | 2,244.23 | 2,244.23 | 2,244.23 | -5.17 (-0.23%) | 0 |
30 Apr 2024 | USD | 2,249.4 | 2,249.4 | 2,249.4 | 2,249.4 | 2,249.4 | -34.65 (-1.52%) | 0 |
29 Apr 2024 | USD | 2,284.05 | 2,284.05 | 2,284.05 | 2,284.05 | 2,284.05 | -0.29 (-0.01%) | 0 |
26 Apr 2024 | USD | 2,284.3401 | 2,284.3401 | 2,284.3401 | 2,284.3401 | 2,284.3401 | +26.64 (+1.18%) | 0 |
25 Apr 2024 | USD | 2,257.7 | 2,257.7 | 2,257.7 | 2,257.7 | 2,257.7 | -14.81 (-0.65%) | 0 |
24 Apr 2024 | USD | 2,272.51 | 2,272.51 | 2,272.51 | 2,272.51 | 2,272.51 | -3.99 (-0.18%) | 0 |
23 Apr 2024 | USD | 2,276.5 | 2,276.5 | 2,276.5 | 2,276.5 | 2,276.5 | +27.69 (+1.23%) | 0 |
22 Apr 2024 | USD | 2,248.8101 | 2,248.8101 | 2,248.8101 | 2,248.8101 | 2,248.8101 | +19.96 (+0.90%) | 0 |
19 Apr 2024 | USD | 2,228.8501 | 2,228.8501 | 2,228.8501 | 2,228.8501 | 2,228.8501 | -22.88 (-1.02%) | 0 |
18 Apr 2024 | USD | 2,251.73 | 2,251.73 | 2,251.73 | 2,251.73 | 2,251.73 | -4.67 (-0.21%) | 0 |
17 Apr 2024 | USD | 2,256.3999 | 2,256.3999 | 2,256.3999 | 2,256.3999 | 2,256.3999 | -12.29 (-0.54%) | 0 |
16 Apr 2024 | USD | 2,268.6899 | 2,268.6899 | 2,268.6899 | 2,268.6899 | 2,268.6899 | -2.89 (-0.13%) | 0 |
15 Apr 2024 | USD | 2,271.5801 | 2,271.5801 | 2,271.5801 | 2,271.5801 | 2,271.5801 | -25.9 (-1.13%) | 0 |
12 Apr 2024 | USD | 2,297.48 | 2,297.48 | 2,297.48 | 2,297.48 | 2,297.48 | -34.13 (-1.46%) | 0 |
11 Apr 2024 | USD | 2,331.6101 | 2,331.6101 | 2,331.6101 | 2,331.6101 | 2,331.6101 | +19.9 (+0.86%) | 0 |
10 Apr 2024 | USD | 2,311.71 | 2,311.71 | 2,311.71 | 2,311.71 | 2,311.71 | -17.35 (-0.74%) | 0 |
9 Apr 2024 | USD | 2,329.0601 | 2,329.0601 | 2,329.0601 | 2,329.0601 | 2,329.0601 | +3.34 (+0.14%) | 0 |
8 Apr 2024 | USD | 2,325.72 | 2,325.72 | 2,325.72 | 2,325.72 | 2,325.72 | -2.74 (-0.12%) | 0 |
5 Apr 2024 | USD | 2,328.46 | 2,328.46 | 2,328.46 | 2,328.46 | 2,328.46 | +28.79 (+1.25%) | 0 |
4 Apr 2024 | USD | 2,299.6699 | 2,299.6699 | 2,299.6699 | 2,299.6699 | 2,299.6699 | -28.54 (-1.23%) | 0 |
3 Apr 2024 | USD | 2,328.21 | 2,328.21 | 2,328.21 | 2,328.21 | 2,328.21 | +0.99 (+0.04%) | 0 |
2 Apr 2024 | USD | 2,327.22 | 2,327.22 | 2,327.22 | 2,327.22 | 2,327.22 | -14.55 (-0.62%) | 0 |