Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2,341.77 | 2,341.77 | 2,341.77 | 2,341.77 | 2,341.77 | -3.61 (-0.15%) | 0 |
28 Mar 2024 | USD | 2,345.3799 | 2,345.3799 | 2,345.3799 | 2,345.3799 | 2,345.3799 | +1.79 (+0.08%) | 0 |
27 Mar 2024 | USD | 2,343.5901 | 2,343.5901 | 2,343.5901 | 2,343.5901 | 2,343.5901 | +16.01 (+0.69%) | 0 |
26 Mar 2024 | USD | 2,327.5801 | 2,327.5801 | 2,327.5801 | 2,327.5801 | 2,327.5801 | -6.9 (-0.30%) | 0 |
25 Mar 2024 | USD | 2,334.48 | 2,334.48 | 2,334.48 | 2,334.48 | 2,334.48 | -9.06 (-0.39%) | 0 |
22 Mar 2024 | USD | 2,343.54 | 2,343.54 | 2,343.54 | 2,343.54 | 2,343.54 | -1.44 (-0.06%) | 0 |
21 Mar 2024 | USD | 2,344.98 | 2,344.98 | 2,344.98 | 2,344.98 | 2,344.98 | +5.7 (+0.24%) | 0 |
20 Mar 2024 | USD | 2,339.28 | 2,339.28 | 2,339.28 | 2,339.28 | 2,339.28 | +21.48 (+0.93%) | 0 |
19 Mar 2024 | USD | 2,317.8 | 2,317.8 | 2,317.8 | 2,317.8 | 2,317.8 | +9.09 (+0.39%) | 0 |
18 Mar 2024 | USD | 2,308.71 | 2,308.71 | 2,308.71 | 2,308.71 | 2,308.71 | +15.49 (+0.68%) | 0 |
15 Mar 2024 | USD | 2,293.22 | 2,293.22 | 2,293.22 | 2,293.22 | 2,293.22 | -18.77 (-0.81%) | 0 |
14 Mar 2024 | USD | 2,311.99 | 2,311.99 | 2,311.99 | 2,311.99 | 2,311.99 | -0.79 (-0.03%) | 0 |
13 Mar 2024 | USD | 2,312.78 | 2,312.78 | 2,312.78 | 2,312.78 | 2,312.78 | -2.56 (-0.11%) | 0 |
12 Mar 2024 | USD | 2,315.3401 | 2,315.3401 | 2,315.3401 | 2,315.3401 | 2,315.3401 | +28.63 (+1.25%) | 0 |
11 Mar 2024 | USD | 2,286.71 | 2,286.71 | 2,286.71 | 2,286.71 | 2,286.71 | -4.71 (-0.21%) | 0 |
8 Mar 2024 | USD | 2,291.4199 | 2,291.4199 | 2,291.4199 | 2,291.4199 | 2,291.4199 | -16.32 (-0.71%) | 0 |
7 Mar 2024 | USD | 2,307.74 | 2,307.74 | 2,307.74 | 2,307.74 | 2,307.74 | +24.81 (+1.09%) | 0 |
6 Mar 2024 | USD | 2,282.9299 | 2,282.9299 | 2,282.9299 | 2,282.9299 | 2,282.9299 | +10.79 (+0.47%) | 0 |
5 Mar 2024 | USD | 2,272.1399 | 2,272.1399 | 2,272.1399 | 2,272.1399 | 2,272.1399 | -24.83 (-1.08%) | 0 |
4 Mar 2024 | USD | 2,296.97 | 2,296.97 | 2,296.97 | 2,296.97 | 2,296.97 | -2.91 (-0.13%) | 0 |
1 Mar 2024 | USD | 2,299.8799 | 2,299.8799 | 2,299.8799 | 2,299.8799 | 2,299.8799 | +16.34 (+0.72%) | 0 |
29 Feb 2024 | USD | 2,283.54 | 2,283.54 | 2,283.54 | 2,283.54 | 2,283.54 | +10.29 (+0.45%) | 0 |
28 Feb 2024 | USD | 2,273.25 | 2,273.25 | 2,273.25 | 2,273.25 | 2,273.25 | -4.7 (-0.21%) | 0 |
27 Feb 2024 | USD | 2,277.95 | 2,277.95 | 2,277.95 | 2,277.95 | 2,277.95 | +3.51 (+0.15%) | 0 |
26 Feb 2024 | USD | 2,274.44 | 2,274.44 | 2,274.44 | 2,274.44 | 2,274.44 | -8.49 (-0.37%) | 0 |
23 Feb 2024 | USD | 2,282.9299 | 2,282.9299 | 2,282.9299 | 2,282.9299 | 2,282.9299 | +1 (+0.04%) | 0 |
22 Feb 2024 | USD | 2,281.9299 | 2,281.9299 | 2,281.9299 | 2,281.9299 | 2,281.9299 | +47.02 (+2.10%) | 0 |
21 Feb 2024 | USD | 2,234.9099 | 2,234.9099 | 2,234.9099 | 2,234.9099 | 2,234.9099 | -0.48 (-0.02%) | 0 |
20 Feb 2024 | USD | 2,235.3899 | 2,235.3899 | 2,235.3899 | 2,235.3899 | 2,235.3899 | -10.9 (-0.49%) | 0 |
16 Feb 2024 | USD | 2,246.29 | 2,246.29 | 2,246.29 | 2,246.29 | 2,246.29 | -11.5 (-0.51%) | 0 |