Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2,257.79 | 2,257.79 | 2,257.79 | 2,257.79 | 2,257.79 | +8.91 (+0.40%) | 0 |
14 Feb 2024 | USD | 2,248.88 | 2,248.88 | 2,248.88 | 2,248.88 | 2,248.88 | +21.1 (+0.95%) | 0 |
13 Feb 2024 | USD | 2,227.78 | 2,227.78 | 2,227.78 | 2,227.78 | 2,227.78 | -29.18 (-1.29%) | 0 |
12 Feb 2024 | USD | 2,256.96 | 2,256.96 | 2,256.96 | 2,256.96 | 2,256.96 | -3.59 (-0.16%) | 0 |
9 Feb 2024 | USD | 2,260.55 | 2,260.55 | 2,260.55 | 2,260.55 | 2,260.55 | +14.48 (+0.64%) | 0 |
8 Feb 2024 | USD | 2,246.0701 | 2,246.0701 | 2,246.0701 | 2,246.0701 | 2,246.0701 | +3.97 (+0.18%) | 0 |
7 Feb 2024 | USD | 2,242.1 | 2,242.1 | 2,242.1 | 2,242.1 | 2,242.1 | +21.43 (+0.97%) | 0 |
6 Feb 2024 | USD | 2,220.67 | 2,220.67 | 2,220.67 | 2,220.67 | 2,220.67 | +3.05 (+0.14%) | 0 |
5 Feb 2024 | USD | 2,217.62 | 2,217.62 | 2,217.62 | 2,217.62 | 2,217.62 | -1.44 (-0.06%) | 0 |
2 Feb 2024 | USD | 2,219.0601 | 2,219.0601 | 2,219.0601 | 2,219.0601 | 2,219.0601 | +29.35 (+1.34%) | 0 |
1 Feb 2024 | USD | 2,189.71 | 2,189.71 | 2,189.71 | 2,189.71 | 2,189.71 | +24.34 (+1.12%) | 0 |
31 Jan 2024 | USD | 2,165.37 | 2,165.37 | 2,165.37 | 2,165.37 | 2,165.37 | -38.28 (-1.74%) | 0 |
30 Jan 2024 | USD | 2,203.65 | 2,203.65 | 2,203.65 | 2,203.65 | 2,203.65 | -1.67 (-0.08%) | 0 |
29 Jan 2024 | USD | 2,205.32 | 2,205.32 | 2,205.32 | 2,205.32 | 2,205.32 | +16.7 (+0.76%) | 0 |
26 Jan 2024 | USD | 2,188.6201 | 2,188.6201 | 2,188.6201 | 2,188.6201 | 2,188.6201 | +0.63 (+0.03%) | 0 |
25 Jan 2024 | USD | 2,187.99 | 2,187.99 | 2,187.99 | 2,187.99 | 2,187.99 | +12.73 (+0.59%) | 0 |
24 Jan 2024 | USD | 2,175.26 | 2,175.26 | 2,175.26 | 2,175.26 | 2,175.26 | +4.59 (+0.21%) | 0 |
23 Jan 2024 | USD | 2,170.6699 | 2,170.6699 | 2,170.6699 | 2,170.6699 | 2,170.6699 | +5.67 (+0.26%) | 0 |
22 Jan 2024 | USD | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +5.06 (+0.23%) | 0 |
19 Jan 2024 | USD | 2,159.9399 | 2,159.9399 | 2,159.9399 | 2,159.9399 | 2,159.9399 | +26.65 (+1.25%) | 0 |
18 Jan 2024 | USD | 2,133.29 | 2,133.29 | 2,133.29 | 2,133.29 | 2,133.29 | +22.39 (+1.06%) | 0 |
17 Jan 2024 | USD | 2,110.9 | 2,110.9 | 2,110.9 | 2,110.9 | 2,110.9 | -10.55 (-0.50%) | 0 |
16 Jan 2024 | USD | 2,121.45 | 2,121.45 | 2,121.45 | 2,121.45 | 2,121.45 | -8.41 (-0.39%) | 0 |
12 Jan 2024 | USD | 2,129.8601 | 2,129.8601 | 2,129.8601 | 2,129.8601 | 2,129.8601 | +3.77 (+0.18%) | 0 |
11 Jan 2024 | USD | 2,126.09 | 2,126.09 | 2,126.09 | 2,126.09 | 2,126.09 | +2.35 (+0.11%) | 0 |
10 Jan 2024 | USD | 2,123.74 | 2,123.74 | 2,123.74 | 2,123.74 | 2,123.74 | +15.18 (+0.72%) | 0 |
9 Jan 2024 | USD | 2,108.56 | 2,108.56 | 2,108.56 | 2,108.56 | 2,108.56 | -0.09 (0.0%) | 0 |
8 Jan 2024 | USD | 2,108.65 | 2,108.65 | 2,108.65 | 2,108.65 | 2,108.65 | +30.4 (+1.46%) | 0 |
5 Jan 2024 | USD | 2,078.25 | 2,078.25 | 2,078.25 | 2,078.25 | 2,078.25 | +3.1 (+0.15%) | 0 |
4 Jan 2024 | USD | 2,075.1499 | 2,075.1499 | 2,075.1499 | 2,075.1499 | 2,075.1499 | -7.59 (-0.36%) | 0 |