Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2,082.74 | 2,082.74 | 2,082.74 | 2,082.74 | 2,082.74 | -13.45 (-0.64%) | 0 |
2 Jan 2024 | USD | 2,096.1899 | 2,096.1899 | 2,096.1899 | 2,096.1899 | 2,096.1899 | -17.04 (-0.81%) | 0 |
29 Dec 2023 | USD | 2,113.23 | 2,113.23 | 2,113.23 | 2,113.23 | 2,113.23 | -4.95 (-0.23%) | 0 |
28 Dec 2023 | USD | 2,118.1799 | 2,118.1799 | 2,118.1799 | 2,118.1799 | 2,118.1799 | -3.33 (-0.16%) | 0 |
27 Dec 2023 | USD | 2,121.51 | 2,121.51 | 2,121.51 | 2,121.51 | 2,121.51 | +2.51 (+0.12%) | 0 |
26 Dec 2023 | USD | 2,119 | 2,119 | 2,119 | 2,119 | 2,119 | +7.75 (+0.37%) | 0 |
22 Dec 2023 | USD | 2,111.25 | 2,111.25 | 2,111.25 | 2,111.25 | 2,111.25 | +2.08 (+0.10%) | 0 |
21 Dec 2023 | USD | 2,109.1699 | 2,109.1699 | 2,109.1699 | 2,109.1699 | 2,109.1699 | +20.36 (+0.97%) | 0 |
20 Dec 2023 | USD | 2,088.8101 | 2,088.8101 | 2,088.8101 | 2,088.8101 | 2,088.8101 | -31.98 (-1.51%) | 0 |
19 Dec 2023 | USD | 2,120.79 | 2,120.79 | 2,120.79 | 2,120.79 | 2,120.79 | +11.57 (+0.55%) | 0 |
18 Dec 2023 | USD | 2,109.22 | 2,109.22 | 2,109.22 | 2,109.22 | 2,109.22 | +12.76 (+0.61%) | 0 |
15 Dec 2023 | USD | 2,096.46 | 2,096.46 | 2,096.46 | 2,096.46 | 2,096.46 | +3.77 (+0.18%) | 0 |
14 Dec 2023 | USD | 2,092.6899 | 2,092.6899 | 2,092.6899 | 2,092.6899 | 2,092.6899 | +0.23 (+0.01%) | 0 |
13 Dec 2023 | USD | 2,092.46 | 2,092.46 | 2,092.46 | 2,092.46 | 2,092.46 | +25.83 (+1.25%) | 0 |
12 Dec 2023 | USD | 2,066.6299 | 2,066.6299 | 2,066.6299 | 2,066.6299 | 2,066.6299 | +12.04 (+0.59%) | 0 |
11 Dec 2023 | USD | 2,054.5901 | 2,054.5901 | 2,054.5901 | 2,054.5901 | 2,054.5901 | +5.96 (+0.29%) | 0 |
8 Dec 2023 | USD | 2,048.6299 | 2,048.6299 | 2,048.6299 | 2,048.6299 | 2,048.6299 | +9.51 (+0.47%) | 0 |
7 Dec 2023 | USD | 2,039.12 | 2,039.12 | 2,039.12 | 2,039.12 | 2,039.12 | +17.07 (+0.84%) | 0 |
6 Dec 2023 | USD | 2,022.05 | 2,022.05 | 2,022.05 | 2,022.05 | 2,022.05 | -9.07 (-0.45%) | 0 |
5 Dec 2023 | USD | 2,031.12 | 2,031.12 | 2,031.12 | 2,031.12 | 2,031.12 | +0.68 (+0.03%) | 0 |
4 Dec 2023 | USD | 2,030.4399 | 2,030.4399 | 2,030.4399 | 2,030.4399 | 2,030.4399 | -12.53 (-0.61%) | 0 |
1 Dec 2023 | USD | 2,042.97 | 2,042.97 | 2,042.97 | 2,042.97 | 2,042.97 | +9.05 (+0.44%) | 0 |
30 Nov 2023 | USD | 2,033.92 | 2,033.92 | 2,033.92 | 2,033.92 | 2,033.92 | +7.76 (+0.38%) | 0 |
29 Nov 2023 | USD | 2,026.16 | 2,026.16 | 2,026.16 | 2,026.16 | 2,026.16 | -1.36 (-0.07%) | 0 |
28 Nov 2023 | USD | 2,027.52 | 2,027.52 | 2,027.52 | 2,027.52 | 2,027.52 | -0.08 (0.0%) | 0 |
27 Nov 2023 | USD | 2,027.6 | 2,027.6 | 2,027.6 | 2,027.6 | 2,027.6 | -3.92 (-0.19%) | 0 |
24 Nov 2023 | USD | 2,031.52 | 2,031.52 | 2,031.52 | 2,031.52 | 2,031.52 | +0.3 (+0.01%) | 0 |
22 Nov 2023 | USD | 2,031.22 | 2,031.22 | 2,031.22 | 2,031.22 | 2,031.22 | +9.64 (+0.48%) | 0 |
21 Nov 2023 | USD | 2,021.58 | 2,021.58 | 2,021.58 | 2,021.58 | 2,021.58 | -4.75 (-0.23%) | 0 |
20 Nov 2023 | USD | 2,026.33 | 2,026.33 | 2,026.33 | 2,026.33 | 2,026.33 | +16.32 (+0.81%) | 0 |