Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2,010.01 | 2,010.01 | 2,010.01 | 2,010.01 | 2,010.01 | +2.21 (+0.11%) | 0 |
16 Nov 2023 | USD | 2,007.8 | 2,007.8 | 2,007.8 | 2,007.8 | 2,007.8 | +3.55 (+0.18%) | 0 |
15 Nov 2023 | USD | 2,004.25 | 2,004.25 | 2,004.25 | 2,004.25 | 2,004.25 | +1.13 (+0.06%) | 0 |
14 Nov 2023 | USD | 2,003.12 | 2,003.12 | 2,003.12 | 2,003.12 | 2,003.12 | +33.03 (+1.68%) | 0 |
13 Nov 2023 | USD | 1,970.09 | 1,970.09 | 1,970.09 | 1,970.09 | 1,970.09 | +0.27 (+0.01%) | 0 |
10 Nov 2023 | USD | 1,969.8199 | 1,969.8199 | 1,969.8199 | 1,969.8199 | 1,969.8199 | +30.16 (+1.55%) | 0 |
9 Nov 2023 | USD | 1,939.66 | 1,939.66 | 1,939.66 | 1,939.66 | 1,939.66 | -12.01 (-0.62%) | 0 |
8 Nov 2023 | USD | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | +3.8 (+0.20%) | 0 |
7 Nov 2023 | USD | 1,947.87 | 1,947.87 | 1,947.87 | 1,947.87 | 1,947.87 | +7.6 (+0.39%) | 0 |
6 Nov 2023 | USD | 1,940.27 | 1,940.27 | 1,940.27 | 1,940.27 | 1,940.27 | +6.54 (+0.34%) | 0 |
3 Nov 2023 | USD | 1,933.73 | 1,933.73 | 1,933.73 | 1,933.73 | 1,933.73 | +14.44 (+0.75%) | 0 |
2 Nov 2023 | USD | 1,919.29 | 1,919.29 | 1,919.29 | 1,919.29 | 1,919.29 | +33.96 (+1.80%) | 0 |
1 Nov 2023 | USD | 1,885.33 | 1,885.33 | 1,885.33 | 1,885.33 | 1,885.33 | +20.55 (+1.10%) | 0 |
31 Oct 2023 | USD | 1,864.78 | 1,864.78 | 1,864.78 | 1,864.78 | 1,864.78 | +12.09 (+0.65%) | 0 |
30 Oct 2023 | USD | 1,852.6899 | 1,852.6899 | 1,852.6899 | 1,852.6899 | 1,852.6899 | +23.56 (+1.29%) | 0 |
27 Oct 2023 | USD | 1,829.13 | 1,829.13 | 1,829.13 | 1,829.13 | 1,829.13 | -3.76 (-0.21%) | 0 |
26 Oct 2023 | USD | 1,832.89 | 1,832.89 | 1,832.89 | 1,832.89 | 1,832.89 | -25.64 (-1.38%) | 0 |
25 Oct 2023 | USD | 1,858.53 | 1,858.53 | 1,858.53 | 1,858.53 | 1,858.53 | -31.07 (-1.64%) | 0 |
24 Oct 2023 | USD | 1,889.6 | 1,889.6 | 1,889.6 | 1,889.6 | 1,889.6 | +12.14 (+0.65%) | 0 |
23 Oct 2023 | USD | 1,877.46 | 1,877.46 | 1,877.46 | 1,877.46 | 1,877.46 | -0.69 (-0.04%) | 0 |
20 Oct 2023 | USD | 1,878.15 | 1,878.15 | 1,878.15 | 1,878.15 | 1,878.15 | -25.04 (-1.32%) | 0 |
19 Oct 2023 | USD | 1,903.1899 | 1,903.1899 | 1,903.1899 | 1,903.1899 | 1,903.1899 | -11.24 (-0.59%) | 0 |
18 Oct 2023 | USD | 1,914.4301 | 1,914.4301 | 1,914.4301 | 1,914.4301 | 1,914.4301 | -24.37 (-1.26%) | 0 |
17 Oct 2023 | USD | 1,938.8 | 1,938.8 | 1,938.8 | 1,938.8 | 1,938.8 | +0.16 (+0.01%) | 0 |
16 Oct 2023 | USD | 1,938.64 | 1,938.64 | 1,938.64 | 1,938.64 | 1,938.64 | +20.28 (+1.06%) | 0 |
13 Oct 2023 | USD | 1,918.36 | 1,918.36 | 1,918.36 | 1,918.36 | 1,918.36 | -10.65 (-0.55%) | 0 |
12 Oct 2023 | USD | 1,929.01 | 1,929.01 | 1,929.01 | 1,929.01 | 1,929.01 | -11.66 (-0.60%) | 0 |
11 Oct 2023 | USD | 1,940.67 | 1,940.67 | 1,940.67 | 1,940.67 | 1,940.67 | +7.89 (+0.41%) | 0 |
10 Oct 2023 | USD | 1,932.78 | 1,932.78 | 1,932.78 | 1,932.78 | 1,932.78 | +9.43 (+0.49%) | 0 |
9 Oct 2023 | USD | 1,923.35 | 1,923.35 | 1,923.35 | 1,923.35 | 1,923.35 | +11.06 (+0.58%) | 0 |