Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1,912.29 | 1,912.29 | 1,912.29 | 1,912.29 | 1,912.29 | +24.72 (+1.31%) | 0 |
5 Oct 2023 | USD | 1,887.5699 | 1,887.5699 | 1,887.5699 | 1,887.5699 | 1,887.5699 | -1.83 (-0.10%) | 0 |
4 Oct 2023 | USD | 1,889.4 | 1,889.4 | 1,889.4 | 1,889.4 | 1,889.4 | +14.49 (+0.77%) | 0 |
3 Oct 2023 | USD | 1,874.91 | 1,874.91 | 1,874.91 | 1,874.91 | 1,874.91 | -27.85 (-1.46%) | 0 |
2 Oct 2023 | USD | 1,902.76 | 1,902.76 | 1,902.76 | 1,902.76 | 1,902.76 | +6.01 (+0.32%) | 0 |
29 Sep 2023 | USD | 1,896.75 | 1,896.75 | 1,896.75 | 1,896.75 | 1,896.75 | -5.24 (-0.28%) | 0 |
28 Sep 2023 | USD | 1,901.99 | 1,901.99 | 1,901.99 | 1,901.99 | 1,901.99 | +10.82 (+0.57%) | 0 |
27 Sep 2023 | USD | 1,891.17 | 1,891.17 | 1,891.17 | 1,891.17 | 1,891.17 | +2.63 (+0.14%) | 0 |
26 Sep 2023 | USD | 1,888.54 | 1,888.54 | 1,888.54 | 1,888.54 | 1,888.54 | -28.46 (-1.48%) | 0 |
25 Sep 2023 | USD | 1,917 | 1,917 | 1,917 | 1,917 | 1,917 | +8.7 (+0.46%) | 0 |
22 Sep 2023 | USD | 1,908.3 | 1,908.3 | 1,908.3 | 1,908.3 | 1,908.3 | -1.97 (-0.10%) | 0 |
21 Sep 2023 | USD | 1,910.27 | 1,910.27 | 1,910.27 | 1,910.27 | 1,910.27 | -31.17 (-1.61%) | 0 |
20 Sep 2023 | USD | 1,941.44 | 1,941.44 | 1,941.44 | 1,941.44 | 1,941.44 | -19.98 (-1.02%) | 0 |
19 Sep 2023 | USD | 1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | -9.23 (-0.47%) | 0 |
18 Sep 2023 | USD | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | 1,970.65 | +3.43 (+0.17%) | 0 |
15 Sep 2023 | USD | 1,967.22 | 1,967.22 | 1,967.22 | 1,967.22 | 1,967.22 | -25.28 (-1.27%) | 0 |
14 Sep 2023 | USD | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | +15 (+0.76%) | 0 |
13 Sep 2023 | USD | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | 1,977.5 | +2.16 (+0.11%) | 0 |
12 Sep 2023 | USD | 1,975.34 | 1,975.34 | 1,975.34 | 1,975.34 | 1,975.34 | -12.14 (-0.61%) | 0 |
11 Sep 2023 | USD | 1,987.48 | 1,987.48 | 1,987.48 | 1,987.48 | 1,987.48 | +13.61 (+0.69%) | 0 |
8 Sep 2023 | USD | 1,973.87 | 1,973.87 | 1,973.87 | 1,973.87 | 1,973.87 | +4.19 (+0.21%) | 0 |
7 Sep 2023 | USD | 1,969.6801 | 1,969.6801 | 1,969.6801 | 1,969.6801 | 1,969.6801 | -6.76 (-0.34%) | 0 |
6 Sep 2023 | USD | 1,976.4399 | 1,976.4399 | 1,976.4399 | 1,976.4399 | 1,976.4399 | -13.26 (-0.67%) | 0 |
5 Sep 2023 | USD | 1,989.7 | 1,989.7 | 1,989.7 | 1,989.7 | 1,989.7 | -7.73 (-0.39%) | 0 |
1 Sep 2023 | USD | 1,997.4301 | 1,997.4301 | 1,997.4301 | 1,997.4301 | 1,997.4301 | +6.12 (+0.31%) | 0 |
31 Aug 2023 | USD | 1,991.3101 | 1,991.3101 | 1,991.3101 | 1,991.3101 | 1,991.3101 | -1.47 (-0.07%) | 0 |
30 Aug 2023 | USD | 1,992.78 | 1,992.78 | 1,992.78 | 1,992.78 | 1,992.78 | +8.7 (+0.44%) | 0 |
29 Aug 2023 | USD | 1,984.08 | 1,984.08 | 1,984.08 | 1,984.08 | 1,984.08 | +27.17 (+1.39%) | 0 |
28 Aug 2023 | USD | 1,956.91 | 1,956.91 | 1,956.91 | 1,956.91 | 1,956.91 | +12.41 (+0.64%) | 0 |
25 Aug 2023 | USD | 1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | +14.46 (+0.75%) | 0 |