Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 2.83 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |
2 May 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 605 |
11 Apr 2019 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 3.12 | 3.12 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 788 |
9 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,000 |
29 Mar 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,000 |
26 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |