| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +1.2 (+1.99%) | 15 |
| 30 Aug 2023 | INR | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +1.18 (+2.00%) | 35 |
| 29 Aug 2023 | INR | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +1.15 (+1.99%) | 1 |
| 28 Aug 2023 | INR | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +1.13 (+1.99%) | 242 |
| 25 Aug 2023 | INR | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +1.11 (+1.99%) | 1 |
| 24 Aug 2023 | INR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +1.09 (+2.00%) | 52 |
| 23 Aug 2023 | INR | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +1.07 (+2.00%) | 174 |
| 22 Aug 2023 | INR | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +1.04 (+1.98%) | 300 |
| 21 Aug 2023 | INR | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +1.02 (+1.98%) | 394 |
| 18 Aug 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +1 (+1.98%) | 110 |
| 16 Aug 2023 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.98 (+1.98%) | 1 |
| 14 Aug 2023 | INR | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.97 (+2%) | 83 |
| 11 Aug 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 13 |
| 10 Aug 2023 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.93 (+1.99%) | 1 |
| 9 Aug 2023 | INR | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.91 (+1.99%) | 273 |
| 8 Aug 2023 | INR | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +0.89 (+1.99%) | 1 |
| 7 Aug 2023 | INR | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.87 (+1.98%) | 300 |
| 4 Aug 2023 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.86 (+2.00%) | 199 |
| 3 Aug 2023 | INR | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.84 (+1.99%) | 25 |
| 2 Aug 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.82 (+1.98%) | 700 |
| 1 Aug 2023 | INR | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.81 (+1.99%) | 2 |
| 31 Jul 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.79 (+1.98%) | 1,582 |
| 28 Jul 2023 | INR | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.78 (+2.00%) | 2 |
| 27 Jul 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.76 (+1.98%) | 135 |
| 26 Jul 2023 | INR | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.75 (+2.00%) | 4,427 |
| 25 Jul 2023 | INR | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.41 (-1.08%) | 1 |
| 24 Jul 2023 | INR | 37.54 | 38.29 | 37.54 | 37.95 | 37.95 | +0.41 (+1.09%) | 1,699 |
| 21 Jul 2023 | INR | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
