| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90 | 90.9 | 87.15 | 88.15 | 88.15 | -1.85 (-2.06%) | 3,125 |
| 19 Jan 2023 | INR | 93.6 | 93.6 | 89.2 | 90 | 90 | -6 (-6.25%) | 3,610 |
| 18 Jan 2023 | INR | 95.5 | 103 | 93.5 | 96 | 96 | +4.3 (+4.69%) | 78,901 |
| 17 Jan 2023 | INR | 77.7 | 91.7 | 77.7 | 91.7 | 91.7 | +15.25 (+19.95%) | 30,053 |
| 16 Jan 2023 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 76.05 | 80.1 | 76.05 | 76.45 | 76.45 | -0.55 (-0.71%) | 333 |
| 12 Jan 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 79.7 | 80.25 | 77 | 77 | 77 | +0.35 (+0.46%) | 515 |
| 10 Jan 2023 | INR | 80 | 80.25 | 75.3 | 76.65 | 76.65 | -4.45 (-5.49%) | 1,714 |
| 9 Jan 2023 | INR | 80 | 81.1 | 78.05 | 81.1 | 81.1 | +1.8 (+2.27%) | 354 |
| 6 Jan 2023 | INR | 80 | 80 | 78 | 79.3 | 79.3 | +0.8 (+1.02%) | 1,017 |
| 5 Jan 2023 | INR | 81.55 | 81.55 | 78 | 78.5 | 78.5 | -0.4 (-0.51%) | 841 |
| 4 Jan 2023 | INR | 80 | 80 | 78.05 | 78.9 | 78.9 | +0.3 (+0.38%) | 618 |
| 3 Jan 2023 | INR | 78.55 | 80.9 | 78.55 | 78.6 | 78.6 | 0.0 (0.0%) | 272 |
| 2 Jan 2023 | INR | 75.25 | 80.3 | 72.9 | 78.6 | 78.6 | -0.65 (-0.82%) | 453 |
| 30 Dec 2022 | INR | 80.75 | 81.45 | 78.2 | 79.25 | 79.25 | +1.65 (+2.13%) | 1,233 |
| 29 Dec 2022 | INR | 85 | 85 | 75.85 | 77.6 | 77.6 | -2.4 (-3%) | 7,327 |
| 28 Dec 2022 | INR | 80.35 | 80.55 | 78.75 | 80 | 80 | -1.85 (-2.26%) | 791 |
| 27 Dec 2022 | INR | 84.15 | 84.15 | 81.75 | 81.85 | 81.85 | +0.85 (+1.05%) | 546 |
| 26 Dec 2022 | INR | 81 | 84.8 | 80.5 | 81 | 81 | -0.65 (-0.80%) | 374 |
| 23 Dec 2022 | INR | 79.8 | 82.6 | 79.1 | 81.65 | 81.65 | -1.6 (-1.92%) | 937 |
| 22 Dec 2022 | INR | 85 | 85 | 80.15 | 83.25 | 83.25 | -2 (-2.35%) | 2,975 |
| 21 Dec 2022 | INR | 88 | 88 | 85 | 85.25 | 85.25 | -1.7 (-1.96%) | 353 |
| 20 Dec 2022 | INR | 88.5 | 88.5 | 86.95 | 86.95 | 86.95 | -0.9 (-1.02%) | 161 |
| 19 Dec 2022 | INR | 85.95 | 87.85 | 85.7 | 87.85 | 87.85 | +0.85 (+0.98%) | 135 |
| 16 Dec 2022 | INR | 87.05 | 87.05 | 85.75 | 87 | 87 | -1 (-1.14%) | 618 |
| 15 Dec 2022 | INR | 88.35 | 89 | 87.6 | 88 | 88 | -1 (-1.12%) | 817 |
| 14 Dec 2022 | INR | 89 | 91.85 | 89 | 89 | 89 | -0.3 (-0.34%) | 2,732 |
| 13 Dec 2022 | INR | 92.65 | 92.65 | 89 | 89.3 | 89.3 | -0.75 (-0.83%) | 252 |
| 12 Dec 2022 | INR | 90.9 | 91.15 | 90.05 | 90.05 | 90.05 | +1.95 (+2.21%) | 268 |
