Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 200 |
3 Feb 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 500 |
31 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 150 |
27 Jan 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 810 |
24 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
23 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 460 |
22 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,010 |
16 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
15 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
14 Jan 2003 | INR | 3 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
13 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50 |
10 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 5,811 |
7 Jan 2003 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
3 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 135 |
2 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |
1 Jan 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 260 |
31 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
30 Dec 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |