Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 2.7 | 2.7 | 2.05 | 2.5 | 2.5 | +0.25 (+11.11%) | 226 |
25 Jun 2002 | INR | 3.35 | 3.35 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 2,275 |
24 Jun 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 5 |
21 Jun 2002 | INR | 2.05 | 2.4 | 2.05 | 2.35 | 2.35 | -0.15 (-6%) | 1,112 |
20 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 10 |
13 Jun 2002 | INR | 1.65 | 2.15 | 1.65 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,600 |
12 Jun 2002 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | -0.35 (-15.22%) | 1,000 |
11 Jun 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 25 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
6 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 80 |
4 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.3 (+17.65%) | 800 |
31 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |