Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | INR | 2.4 | 2.4 | 1.65 | 1.7 | 1.7 | -0.3 (-15%) | 1,007 |
29 May 2002 | INR | 2.4 | 2.4 | 1.65 | 2 | 2 | 0.0 (0.0%) | 1,305 |
28 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 5 |
27 May 2002 | INR | 1.8 | 1.8 | 1.3 | 1.7 | 1.7 | +0.2 (+13.33%) | 4,207 |
24 May 2002 | INR | 1.95 | 1.95 | 1.35 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,906 |
23 May 2002 | INR | 1.65 | 2.05 | 1.65 | 1.65 | 1.65 | -0.4 (-19.51%) | 1,010 |
22 May 2002 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 500 |
21 May 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.5 (-18.87%) | 5 |
20 May 2002 | INR | 3.95 | 3.95 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 1,014 |
17 May 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 1 |
16 May 2002 | INR | 2 | 2.8 | 2 | 2.75 | 2.75 | +0.3 (+12.24%) | 613 |
15 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |