Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 231.75 | 232.26 | 225.25 | 226.27 | 226.27 | -4.98 (-2.15%) | 1,154 |
23 May 2024 | USD | 228.18 | 235.75 | 225.65 | 231.25 | 231.25 | +4.2 (+1.85%) | 200 |
22 May 2024 | USD | 224.95 | 227.05 | 222.6 | 227.05 | 227.05 | -2.42 (-1.05%) | 200 |
21 May 2024 | USD | 225 | 229.47 | 224.35 | 229.47 | 229.47 | +2.22 (+0.98%) | 100 |
20 May 2024 | USD | 227.5 | 227.5 | 224 | 227.25 | 227.25 | +0.65 (+0.29%) | 500 |
17 May 2024 | USD | 226.85 | 226.85 | 223.35 | 226.6 | 226.6 | +2.83 (+1.26%) | 400 |
16 May 2024 | USD | 227.8 | 227.8 | 223.52 | 223.77 | 223.77 | -2.73 (-1.21%) | 700 |
15 May 2024 | USD | 224.95 | 228.25 | 224.65 | 226.5 | 226.5 | +3.25 (+1.46%) | 100 |
14 May 2024 | USD | 223.8 | 227.3 | 223.25 | 223.25 | 223.25 | +3.65 (+1.66%) | 200 |
13 May 2024 | USD | 222.7 | 223 | 219.6 | 219.6 | 219.6 | -4.05 (-1.81%) | 200 |
10 May 2024 | USD | 221.2 | 224.05 | 220.88 | 223.65 | 223.65 | +4.24 (+1.93%) | 1,300 |
9 May 2024 | USD | 220.6 | 224.45 | 219.22 | 219.41 | 219.41 | -1.34 (-0.61%) | 1,300 |
8 May 2024 | USD | 224.3 | 224.3 | 220.75 | 220.75 | 220.75 | +2.85 (+1.31%) | 400 |
7 May 2024 | USD | 218.85 | 223.59 | 217.09 | 217.9 | 217.9 | -0.15 (-0.07%) | 200 |
6 May 2024 | USD | 218.05 | 221.3 | 218.05 | 218.05 | 218.05 | -2.15 (-0.98%) | 800 |
3 May 2024 | USD | 217.4 | 220.2 | 217.4 | 220.2 | 220.2 | +8.8 (+4.16%) | 500 |
2 May 2024 | USD | 214.2 | 216.22 | 210.1 | 211.4 | 211.4 | +3.75 (+1.81%) | 400 |
1 May 2024 | USD | 217.75 | 217.75 | 206.4 | 207.65 | 207.65 | -2.48 (-1.18%) | 100 |
30 Apr 2024 | USD | 213.45 | 215.65 | 210.13 | 210.13 | 210.13 | -7.32 (-3.37%) | 300 |
29 Apr 2024 | USD | 217.9 | 223.79 | 217.45 | 217.45 | 217.45 | +2.8 (+1.30%) | 200 |
26 Apr 2024 | USD | 215.1 | 219.95 | 214.65 | 214.65 | 214.65 | +4.06 (+1.93%) | 300 |
25 Apr 2024 | USD | 211.95 | 220 | 210.59 | 210.59 | 210.59 | -4.35 (-2.02%) | 900 |
24 Apr 2024 | USD | 222.38 | 222.38 | 214.94 | 214.94 | 214.94 | -4.81 (-2.19%) | 200 |
23 Apr 2024 | USD | 220 | 220 | 215 | 219.75 | 219.75 | +1.45 (+0.66%) | 400 |
22 Apr 2024 | USD | 212.8 | 218.3 | 211.9 | 218.3 | 218.3 | +6.75 (+3.19%) | 300 |
19 Apr 2024 | USD | 211.75 | 215.25 | 211.55 | 211.55 | 211.55 | +0.51 (+0.24%) | 300 |
18 Apr 2024 | USD | 213.29 | 215.45 | 210.79 | 211.04 | 211.04 | -4.16 (-1.93%) | 900 |
17 Apr 2024 | USD | 213.53 | 218.35 | 213.53 | 215.2 | 215.2 | -0.4 (-0.19%) | 300 |
16 Apr 2024 | USD | 218.6 | 220.02 | 214.95 | 215.6 | 215.6 | -0.33 (-0.15%) | 400 |
15 Apr 2024 | USD | 222.8 | 222.8 | 215.93 | 215.93 | 215.93 | -2.91 (-1.33%) | 300 |