| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 179.05 | 181.35 | 176.05 | 178.5 | 178.5 | +3.44 (+1.97%) | 200 |
| 31 May 2023 | USD | 173.15 | 175.55 | 171.76 | 175.06 | 175.06 | +11.29 (+6.89%) | 1,200 |
| 30 May 2023 | USD | 167.25 | 167.25 | 162.66 | 163.77 | 163.77 | -1.98 (-1.19%) | 1,000 |
| 26 May 2023 | USD | 166.5 | 168.35 | 165.5 | 165.75 | 165.75 | -0.1 (-0.06%) | 2,100 |
| 25 May 2023 | USD | 167.7 | 167.7 | 163.53 | 165.85 | 165.85 | -2.85 (-1.69%) | 1,700 |
| 24 May 2023 | USD | 172 | 172 | 168.25 | 168.7 | 168.7 | -5.26 (-3.02%) | 200 |
| 23 May 2023 | USD | 175.2 | 177.35 | 173.96 | 173.96 | 173.96 | -3.04 (-1.72%) | 100 |
| 22 May 2023 | USD | 175.75 | 178.75 | 175.75 | 177 | 177 | -1.14 (-0.64%) | 200 |
| 19 May 2023 | USD | 176 | 178.14 | 176 | 178.14 | 178.14 | +3.39 (+1.94%) | 400 |
| 18 May 2023 | USD | 174 | 175.75 | 170.9 | 174.75 | 174.75 | +4.5 (+2.64%) | 700 |
| 17 May 2023 | USD | 172.65 | 173.45 | 170.25 | 170.25 | 170.25 | -4.5 (-2.58%) | 100 |
| 16 May 2023 | USD | 174.01 | 174.75 | 173.27 | 174.75 | 174.75 | -0.8 (-0.46%) | 200 |
| 15 May 2023 | USD | 175.55 | 178 | 175.55 | 175.55 | 175.55 | -3.45 (-1.93%) | 700 |
| 12 May 2023 | USD | 175.25 | 179 | 175.25 | 179 | 179 | +3.25 (+1.85%) | 6,100 |
| 11 May 2023 | USD | 179 | 179 | 173.89 | 175.75 | 175.75 | -2.03 (-1.14%) | 100 |
| 10 May 2023 | USD | 178.25 | 180.5 | 177.78 | 177.78 | 177.78 | +1.54 (+0.87%) | 300 |
| 9 May 2023 | USD | 177.1 | 179.45 | 176.24 | 176.24 | 176.24 | -3.51 (-1.95%) | 1,100 |
| 8 May 2023 | USD | 184 | 184 | 179.5 | 179.75 | 179.75 | -3.05 (-1.67%) | 400 |
| 5 May 2023 | USD | 184.05 | 185.82 | 182.75 | 182.8 | 182.8 | +6.05 (+3.42%) | 500 |
| 4 May 2023 | USD | 177 | 179.75 | 176.25 | 176.75 | 176.75 | -5.6 (-3.07%) | 600 |
| 3 May 2023 | USD | 182.35 | 184.94 | 182.35 | 182.35 | 182.35 | +3.43 (+1.92%) | 100 |
| 2 May 2023 | USD | 179.3 | 182.25 | 178.92 | 178.92 | 178.92 | -1.13 (-0.63%) | 400 |
| 1 May 2023 | USD | 180.05 | 183.8 | 180.05 | 180.05 | 180.05 | -0.2 (-0.11%) | 100 |
| 28 Apr 2023 | USD | 180.16 | 183.55 | 180.16 | 180.25 | 180.25 | -0.7 (-0.39%) | 100 |
| 27 Apr 2023 | USD | 177.75 | 180.95 | 177.75 | 180.95 | 180.95 | +1.7 (+0.95%) | 200 |
| 26 Apr 2023 | USD | 176.05 | 179.25 | 175.45 | 179.25 | 179.25 | +3.95 (+2.25%) | 200 |
| 25 Apr 2023 | USD | 175.25 | 178.25 | 175.25 | 175.3 | 175.3 | -4.2 (-2.34%) | 200 |
| 24 Apr 2023 | USD | 180.68 | 180.68 | 176.86 | 179.5 | 179.5 | +3.5 (+1.99%) | 400 |
| 21 Apr 2023 | USD | 177.95 | 178.34 | 175.5 | 176 | 176 | +1.3 (+0.74%) | 100 |
| 20 Apr 2023 | USD | 177.55 | 177.55 | 174.7 | 174.7 | 174.7 | -6.17 (-3.41%) | 200 |
