Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.25 (-0.50%) | 459 |
26 Feb 2013 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.3 (+0.60%) | 200 |
22 Feb 2013 | USD | 50 | 50 | 50 | 50 | 50 | +1.96 (+4.08%) | 2,727 |
21 Feb 2013 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.01 (-0.02%) | 110 |
14 Feb 2013 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.3 (-0.62%) | 120 |
13 Feb 2013 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.9 (+1.90%) | 130 |
11 Feb 2013 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.2 (-0.42%) | 531 |
5 Feb 2013 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.05 (+0.11%) | 2,400 |
4 Feb 2013 | USD | 48.2 | 48.2 | 47.6 | 47.6 | 47.6 | -1.5 (-3.05%) | 300 |
1 Feb 2013 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.95 (+1.97%) | 400 |
31 Jan 2013 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.2 (+2.56%) | 4,047 |
30 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |