| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.3 (+0.64%) | 200 |
| 22 Jan 2013 | USD | 46.7 | 46.7 | 46.65 | 46.65 | 46.65 | +0.32 (+0.69%) | 300 |
| 21 Jan 2013 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 46.75 | 46.75 | 46.33 | 46.33 | 46.33 | +0.35 (+0.76%) | 4,100 |
| 17 Jan 2013 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.11 (-0.24%) | 200 |
| 14 Jan 2013 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 45.94 | 46.09 | 45.94 | 46.09 | 46.09 | +2.49 (+5.71%) | 450 |
| 10 Jan 2013 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.69 (+1.61%) | 100 |
| 7 Jan 2013 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.63 (-1.45%) | 300 |
| 3 Jan 2013 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 43.38 | 43.9 | 43.38 | 43.54 | 43.54 | -0.36 (-0.82%) | 2,243 |
| 28 Dec 2012 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 43.901 | 43.901 | 43.9 | 43.9 | 43.9 | +0.1 (+0.23%) | 1,100 |
| 26 Dec 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.97 (-2.17%) | 400 |
| 20 Dec 2012 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 0 |
