Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.3 (+0.72%) | 1,000 |
2 Nov 2012 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.42 (+1.02%) | 630 |
30 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.02 (-2.42%) | 580 |
17 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.45 (+1.08%) | 200 |
4 Oct 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.4 (-0.95%) | 350 |
3 Oct 2012 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.1 (-0.24%) | 300 |
2 Oct 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.25 (+0.60%) | 200 |
1 Oct 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1.5 (-3.46%) | 800 |
26 Sep 2012 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |