| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 43.16 | 43.4 | 43.16 | 43.4 | 43.4 | +1.16 (+2.75%) | 550 |
| 24 Sep 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.14 (+0.33%) | 120 |
| 21 Sep 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.85 (+4.60%) | 120 |
| 20 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +3.45 (+9.38%) | 1,500 |
| 7 Sep 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.03 (-0.08%) | 200 |
| 30 Aug 2012 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08 (-0.22%) | 300 |
| 29 Aug 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.04 (-2.74%) | 1,370 |
| 23 Aug 2012 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.05 (-2.69%) | 180 |
| 22 Aug 2012 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 39 | 39 | 39 | 39 | 39 | +0.85 (+2.23%) | 200 |
| 20 Aug 2012 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.8 (+2.14%) | 240 |
| 15 Aug 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
