Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.05 (-0.13%) | 110 |
9 Aug 2012 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 37.25 | 37.4 | 37.25 | 37.4 | 37.4 | -0.34 (-0.90%) | 3,120 |
6 Aug 2012 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.01 (-0.03%) | 141 |
3 Aug 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.1 (+3.00%) | 4,500 |
2 Aug 2012 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +4.6 (+14.35%) | 120 |
27 Jul 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.55 (-4.61%) | 200 |
23 Jul 2012 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.16 (+3.58%) | 197 |
18 Jul 2012 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.2 (-3.57%) | 100 |
17 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41 (-1.20%) | 200 |
9 Jul 2012 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.39 (+1.16%) | 200 |
5 Jul 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |