| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.99 (-5.58%) | 200 |
| 27 Jun 2012 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.35 (-0.97%) | 1,010 |
| 21 Jun 2012 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 233 |
| 19 Jun 2012 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.78 (+2.21%) | 200 |
| 18 Jun 2012 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +1.39 (+4.10%) | 322 |
| 14 Jun 2012 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.32 (-0.93%) | 358 |
| 13 Jun 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.19 (-0.55%) | 730 |
| 12 Jun 2012 | USD | 34.99 | 34.99 | 34.44 | 34.44 | 34.44 | -1.36 (-3.80%) | 430 |
| 11 Jun 2012 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.8 (+2.29%) | 300 |
| 8 Jun 2012 | USD | 34.9 | 35 | 34.9 | 35 | 35 | -0.49 (-1.38%) | 400 |
| 7 Jun 2012 | USD | 35.7 | 35.7 | 35.49 | 35.49 | 35.49 | +0.33 (+0.94%) | 300 |
| 6 Jun 2012 | USD | 34.35 | 35.16 | 34.35 | 35.16 | 35.16 | +2.5 (+7.65%) | 600 |
| 5 Jun 2012 | USD | 32.75 | 32.75 | 32.66 | 32.66 | 32.66 | +1.06 (+3.35%) | 1,000 |
| 4 Jun 2012 | USD | 31.95 | 31.95 | 31.6 | 31.6 | 31.6 | -1.5 (-4.53%) | 550 |
| 1 Jun 2012 | USD | 32.8 | 33.1 | 32.8 | 33.1 | 33.1 | -0.55 (-1.63%) | 550 |
| 31 May 2012 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15 (-0.44%) | 200 |
| 30 May 2012 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.85 (-2.45%) | 400 |
| 29 May 2012 | USD | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | -0.6 (-1.70%) | 700 |
| 28 May 2012 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.21 (-3.32%) | 700 |
| 23 May 2012 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
