Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.15 (-0.37%) | 500 |
6 Apr 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 41 | 41 | 40.9 | 40.9 | 40.9 | -3.4 (-7.67%) | 400 |
3 Apr 2012 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.4 (-0.89%) | 1,200 |
2 Apr 2012 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.3 (+0.68%) | 1,263 |
29 Mar 2012 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.9 (-1.99%) | 200 |
27 Mar 2012 | USD | 45.5 | 45.5 | 45.3 | 45.3 | 45.3 | +0.25 (+0.55%) | 300 |
26 Mar 2012 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 44.95 | 45.05 | 44.95 | 45.05 | 45.05 | +0.3 (+0.67%) | 400 |
20 Mar 2012 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.4 (+0.90%) | 374 |
16 Mar 2012 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.25 (+0.57%) | 110 |
15 Mar 2012 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.14 (+0.32%) | 350 |
13 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.26 (+0.59%) | 262 |
29 Feb 2012 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.22 (-0.50%) | 200 |