Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 44.1 | 44.1 | 43.92 | 43.92 | 43.92 | +0.79 (+1.83%) | 1,000 |
23 Feb 2012 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.38 (+0.89%) | 1,413 |
22 Feb 2012 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 42.95 | 42.95 | 42.75 | 42.75 | 42.75 | -0.1 (-0.23%) | 1,800 |
20 Feb 2012 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 43.15 | 43.15 | 42.85 | 42.85 | 42.85 | +1.65 (+4.00%) | 1,300 |
16 Feb 2012 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +2.65 (+6.87%) | 200 |
15 Feb 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.15 (-0.39%) | 100 |
14 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.85 (+2.25%) | 296 |
6 Feb 2012 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +2.4 (+6.77%) | 234 |
2 Feb 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 35.05 | 35.45 | 35.05 | 35.45 | 35.45 | -0.05 (-0.14%) | 384 |
23 Jan 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.28 (+6.86%) | 100 |
18 Jan 2012 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |