| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 195.05 | 196.3 | 192.2 | 192.2 | 192.2 | -5.7 (-2.88%) | 300 |
| 20 Jul 2023 | USD | 196.25 | 197.9 | 194.59 | 197.9 | 197.9 | -0.36 (-0.18%) | 200 |
| 19 Jul 2023 | USD | 200 | 201.01 | 198.01 | 198.26 | 198.26 | +0.47 (+0.24%) | 300 |
| 18 Jul 2023 | USD | 199.75 | 199.75 | 197.79 | 197.79 | 197.79 | +4.34 (+2.24%) | 200 |
| 17 Jul 2023 | USD | 195.65 | 196.47 | 193.3 | 193.45 | 193.45 | -2.45 (-1.25%) | 300 |
| 14 Jul 2023 | USD | 196.3 | 199.36 | 195.9 | 195.9 | 195.9 | -1.26 (-0.64%) | 200 |
| 13 Jul 2023 | USD | 196.35 | 198.75 | 196.35 | 197.16 | 197.16 | +4.96 (+2.58%) | 300 |
| 12 Jul 2023 | USD | 195.07 | 197.35 | 191.4 | 192.2 | 192.2 | +2.91 (+1.54%) | 200 |
| 11 Jul 2023 | USD | 191.5 | 191.5 | 187.85 | 189.29 | 189.29 | +2.39 (+1.28%) | 100 |
| 10 Jul 2023 | USD | 186.25 | 186.9 | 183.6 | 186.9 | 186.9 | -0.14 (-0.07%) | 400 |
| 7 Jul 2023 | USD | 185 | 187.04 | 184 | 187.04 | 187.04 | +6.04 (+3.34%) | 200 |
| 6 Jul 2023 | USD | 180.9 | 183.25 | 180.9 | 181 | 181 | -8.14 (-4.30%) | 300 |
| 5 Jul 2023 | USD | 191.85 | 191.85 | 189.14 | 189.14 | 189.14 | -2.36 (-1.23%) | 200 |
| 3 Jul 2023 | USD | 190.45 | 191.5 | 187.3 | 191.5 | 191.5 | +3.7 (+1.97%) | 900 |
| 30 Jun 2023 | USD | 189.81 | 190.38 | 187.55 | 187.8 | 187.8 | +0.25 (+0.13%) | 1,200 |
| 29 Jun 2023 | USD | 185.42 | 188 | 183.75 | 187.55 | 187.55 | -2.54 (-1.34%) | 900 |
| 28 Jun 2023 | USD | 189.3 | 190.09 | 186.1 | 190.09 | 190.09 | +4.09 (+2.20%) | 500 |
| 27 Jun 2023 | USD | 185.2 | 186 | 183 | 186 | 186 | +1.51 (+0.82%) | 300 |
| 26 Jun 2023 | USD | 186.49 | 186.53 | 182.45 | 184.49 | 184.49 | +1.74 (+0.95%) | 900 |
| 23 Jun 2023 | USD | 185.2 | 186 | 182.5 | 182.75 | 182.75 | -4.75 (-2.53%) | 400 |
| 22 Jun 2023 | USD | 188.15 | 188.15 | 186.29 | 187.5 | 187.5 | -4.16 (-2.17%) | 91,500 |
| 21 Jun 2023 | USD | 193.55 | 193.55 | 188.75 | 191.66 | 191.66 | +0.66 (+0.35%) | 600 |
| 20 Jun 2023 | USD | 195.72 | 195.72 | 191 | 191 | 191 | -3.45 (-1.77%) | 800 |
| 16 Jun 2023 | USD | 197.7 | 197.75 | 194.2 | 194.45 | 194.45 | +4.7 (+2.48%) | 200 |
| 15 Jun 2023 | USD | 190.35 | 193.5 | 189.75 | 189.75 | 189.75 | -3.11 (-1.61%) | 200 |
| 14 Jun 2023 | USD | 190.5 | 192.86 | 190.02 | 192.86 | 192.86 | +5.11 (+2.72%) | 100 |
| 13 Jun 2023 | USD | 188.97 | 190.65 | 187.75 | 187.75 | 187.75 | +2.5 (+1.35%) | 200 |
| 12 Jun 2023 | USD | 183.65 | 187.25 | 183.65 | 185.25 | 185.25 | +2.75 (+1.51%) | 4,900 |
| 9 Jun 2023 | USD | 183 | 183.25 | 179.25 | 182.5 | 182.5 | +2 (+1.11%) | 1,100 |
| 8 Jun 2023 | USD | 181.4 | 182.75 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 100 |
