| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 175.25 | 178.25 | 175.25 | 175.3 | 175.3 | -4.2 (-2.34%) | 200 |
| 24 Apr 2023 | USD | 180.68 | 180.68 | 176.86 | 179.5 | 179.5 | +3.5 (+1.99%) | 400 |
| 21 Apr 2023 | USD | 177.95 | 178.34 | 175.5 | 176 | 176 | +1.3 (+0.74%) | 100 |
| 20 Apr 2023 | USD | 177.55 | 177.55 | 174.7 | 174.7 | 174.7 | -6.17 (-3.41%) | 200 |
| 19 Apr 2023 | USD | 182.83 | 182.83 | 178.99 | 180.87 | 180.87 | -0.48 (-0.26%) | 100 |
| 18 Apr 2023 | USD | 181.35 | 183.4 | 181.35 | 181.35 | 181.35 | +4.85 (+2.75%) | 100 |
| 17 Apr 2023 | USD | 180.9 | 180.9 | 176.5 | 176.5 | 176.5 | -7.87 (-4.27%) | 100 |
| 14 Apr 2023 | USD | 188.05 | 188.05 | 184.37 | 184.37 | 184.37 | -1.24 (-0.67%) | 100 |
| 13 Apr 2023 | USD | 186.05 | 188.2 | 185.36 | 185.61 | 185.61 | -3.64 (-1.92%) | 100 |
| 12 Apr 2023 | USD | 192.25 | 192.25 | 186.56 | 189.25 | 189.25 | +4.23 (+2.29%) | 900 |
| 11 Apr 2023 | USD | 188.85 | 188.85 | 184.77 | 185.02 | 185.02 | -4.23 (-2.24%) | 600 |
| 10 Apr 2023 | USD | 188.8 | 189.25 | 179.8 | 189.25 | 189.25 | +5.8 (+3.16%) | 100 |
| 6 Apr 2023 | USD | 184.45 | 189.05 | 183.45 | 183.45 | 183.45 | -0.15 (-0.08%) | 100 |
| 5 Apr 2023 | USD | 185.5 | 185.5 | 183.6 | 183.6 | 183.6 | -3.15 (-1.69%) | 100 |
| 4 Apr 2023 | USD | 185.83 | 186.75 | 185 | 186.75 | 186.75 | +1.5 (+0.81%) | 600 |
| 3 Apr 2023 | USD | 184.25 | 185.25 | 183.25 | 185.25 | 185.25 | +0.5 (+0.27%) | 200 |
| 31 Mar 2023 | USD | 184.75 | 186.25 | 184.5 | 184.75 | 184.75 | -2.15 (-1.15%) | 400 |
| 30 Mar 2023 | USD | 183.6 | 186.9 | 183.6 | 186.9 | 186.9 | +8.49 (+4.76%) | 100 |
| 29 Mar 2023 | USD | 178.5 | 180.8 | 178.41 | 178.41 | 178.41 | +3.04 (+1.73%) | 100 |
| 28 Mar 2023 | USD | 176.45 | 179.3 | 175.37 | 175.37 | 175.37 | -0.91 (-0.52%) | 200 |
| 27 Mar 2023 | USD | 177.25 | 179.54 | 176.28 | 176.28 | 176.28 | -3.19 (-1.78%) | 300 |
| 24 Mar 2023 | USD | 179.35 | 179.47 | 176.82 | 179.47 | 179.47 | -3.93 (-2.14%) | 700 |
| 23 Mar 2023 | USD | 183.1 | 184.4 | 179.38 | 183.4 | 183.4 | 0.0 (0.0%) | 600 |
| 22 Mar 2023 | USD | 179.95 | 183.46 | 179.95 | 183.4 | 183.4 | +0.78 (+0.43%) | 100 |
| 21 Mar 2023 | USD | 182.3 | 185.55 | 182.3 | 182.62 | 182.62 | +4.62 (+2.60%) | 400 |
| 20 Mar 2023 | USD | 181.01 | 182.8 | 178 | 178 | 178 | -2 (-1.11%) | 36,700 |
| 17 Mar 2023 | USD | 180.75 | 180.75 | 179 | 180 | 180 | -2.56 (-1.40%) | 56,600 |
| 16 Mar 2023 | USD | 182 | 182.56 | 182 | 182.56 | 182.56 | +7.81 (+4.47%) | 100 |
| 15 Mar 2023 | USD | 176.99 | 177.12 | 174.74 | 174.75 | 174.75 | -10.87 (-5.86%) | 100 |
| 14 Mar 2023 | USD | 185 | 185.62 | 182.31 | 185.62 | 185.62 | +0.75 (+0.41%) | 100 |
