| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 184.2 | 184.87 | 184.2 | 184.87 | 184.87 | -4.63 (-2.44%) | 100 |
| 10 Mar 2023 | USD | 186.64 | 189.5 | 186.64 | 189.5 | 189.5 | +1.53 (+0.81%) | 100 |
| 9 Mar 2023 | USD | 190.95 | 190.95 | 187.97 | 187.97 | 187.97 | -2.43 (-1.28%) | 100 |
| 8 Mar 2023 | USD | 187.2 | 190.4 | 187.2 | 190.4 | 190.4 | -1.7 (-0.88%) | 100 |
| 7 Mar 2023 | USD | 193.77 | 193.89 | 192.1 | 192.1 | 192.1 | -0.4 (-0.21%) | 100 |
| 6 Mar 2023 | USD | 194.85 | 195.4 | 191.85 | 192.5 | 192.5 | +2.25 (+1.18%) | 200 |
| 3 Mar 2023 | USD | 192.75 | 192.75 | 190.25 | 190.25 | 190.25 | +3.25 (+1.74%) | 100 |
| 2 Mar 2023 | USD | 188.91 | 188.99 | 187 | 187 | 187 | -2.47 (-1.30%) | 300 |
| 1 Mar 2023 | USD | 190 | 191.25 | 189.47 | 189.47 | 189.47 | -0.75 (-0.39%) | 1,000 |
| 28 Feb 2023 | USD | 188.5 | 190.22 | 188.5 | 190.22 | 190.22 | +4.48 (+2.41%) | 100 |
| 27 Feb 2023 | USD | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 185.82 | 185.82 | 185.74 | 185.74 | 185.74 | -6.65 (-3.46%) | 100 |
| 23 Feb 2023 | USD | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 190.21 | 192.39 | 190.21 | 192.39 | 192.39 | -3.21 (-1.64%) | 100 |
| 21 Feb 2023 | USD | 195.7 | 196.5 | 192.25 | 195.6 | 195.6 | -1.5 (-0.76%) | 200 |
| 17 Feb 2023 | USD | 197.25 | 201 | 196.2 | 197.1 | 197.1 | -7.4 (-3.62%) | 100 |
| 16 Feb 2023 | USD | 201 | 204.5 | 201 | 204.5 | 204.5 | +3.1 (+1.54%) | 100 |
| 15 Feb 2023 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | +1.15 (+0.57%) | 100 |
| 14 Feb 2023 | USD | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +1.97 (+0.99%) | 100 |
| 13 Feb 2023 | USD | 197.69 | 198.28 | 195.65 | 198.28 | 198.28 | -0.32 (-0.16%) | 400 |
| 10 Feb 2023 | USD | 197.6 | 198.6 | 196.85 | 198.6 | 198.6 | -0.72 (-0.36%) | 100 |
| 9 Feb 2023 | USD | 202.25 | 202.66 | 199.32 | 199.32 | 199.32 | +2.18 (+1.11%) | 100 |
| 8 Feb 2023 | USD | 200.84 | 200.84 | 196.89 | 197.14 | 197.14 | -0.26 (-0.13%) | 100 |
| 7 Feb 2023 | USD | 198.23 | 200.5 | 196.5 | 197.4 | 197.4 | -2.47 (-1.24%) | 100 |
| 6 Feb 2023 | USD | 198.27 | 200.62 | 198.27 | 199.87 | 199.87 | -0.32 (-0.16%) | 100 |
| 3 Feb 2023 | USD | 202.52 | 203.56 | 200.19 | 200.19 | 200.19 | -4.11 (-2.01%) | 100 |
| 2 Feb 2023 | USD | 203.52 | 206.69 | 202.46 | 204.3 | 204.3 | +11.43 (+5.93%) | 100 |
| 1 Feb 2023 | USD | 193.36 | 193.36 | 192.21 | 192.87 | 192.87 | +4.64 (+2.47%) | 10,000 |
| 31 Jan 2023 | USD | 187.46 | 188.72 | 187.46 | 188.23 | 188.23 | -1.32 (-0.70%) | 1,200 |
| 30 Jan 2023 | USD | 189.07 | 189.55 | 186.86 | 189.55 | 189.55 | +1.36 (+0.72%) | 300 |
