| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 187.72 | 188.19 | 187.72 | 188.19 | 188.19 | +2.42 (+1.30%) | 100 |
| 26 Jan 2023 | USD | 185.52 | 185.77 | 185.52 | 185.77 | 185.77 | -0.98 (-0.52%) | 100 |
| 25 Jan 2023 | USD | 186.25 | 186.84 | 186.25 | 186.75 | 186.75 | -1.79 (-0.95%) | 100 |
| 24 Jan 2023 | USD | 187.63 | 188.54 | 186.46 | 188.54 | 188.54 | +1.29 (+0.69%) | 600 |
| 23 Jan 2023 | USD | 186.3 | 189.44 | 186.3 | 187.25 | 187.25 | +0.85 (+0.46%) | 100 |
| 20 Jan 2023 | USD | 184.06 | 186.4 | 184.06 | 186.4 | 186.4 | -1.3 (-0.69%) | 100 |
| 19 Jan 2023 | USD | 185.58 | 187.7 | 185.58 | 187.7 | 187.7 | -1.74 (-0.92%) | 100 |
| 18 Jan 2023 | USD | 191.3 | 191.3 | 189.44 | 189.44 | 189.44 | +3.18 (+1.71%) | 100 |
| 17 Jan 2023 | USD | 184.57 | 186.26 | 183.87 | 186.26 | 186.26 | +3.26 (+1.78%) | 400 |
| 13 Jan 2023 | USD | 184.01 | 186.08 | 182.75 | 183 | 183 | -1.41 (-0.76%) | 200 |
| 12 Jan 2023 | USD | 183.85 | 184.41 | 183.85 | 184.41 | 184.41 | +9.36 (+5.35%) | 100 |
| 11 Jan 2023 | USD | 174.13 | 177.65 | 174.13 | 175.05 | 175.05 | +1.05 (+0.60%) | 1,000 |
| 10 Jan 2023 | USD | 178.8 | 178.8 | 174 | 174 | 174 | -6.63 (-3.67%) | 3,300 |
| 9 Jan 2023 | USD | 179.42 | 180.63 | 178.33 | 180.63 | 180.63 | +3.83 (+2.17%) | 200 |
| 6 Jan 2023 | USD | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +5.05 (+2.94%) | 100 |
| 5 Jan 2023 | USD | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -2.95 (-1.69%) | 100 |
| 4 Jan 2023 | USD | 174.7 | 174.7 | 174.7 | 174.7 | 174.7 | +7.45 (+4.45%) | 200 |
| 3 Jan 2023 | USD | 170.9 | 170.9 | 167.25 | 167.25 | 167.25 | +1.25 (+0.75%) | 200 |
| 30 Dec 2022 | USD | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 100 |
| 29 Dec 2022 | USD | 165 | 165 | 165 | 165 | 165 | -0.69 (-0.42%) | 100 |
| 28 Dec 2022 | USD | 165 | 165.69 | 163.25 | 165.69 | 165.69 | +2.34 (+1.43%) | 1,800 |
| 27 Dec 2022 | USD | 163.3 | 170.62 | 163.3 | 163.35 | 163.35 | -0.25 (-0.15%) | 900 |
| 23 Dec 2022 | USD | 164.3 | 164.3 | 163.6 | 163.6 | 163.6 | -1.65 (-1.00%) | 100 |
| 22 Dec 2022 | USD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 165.25 | 169.45 | 165.25 | 165.25 | 165.25 | +1.37 (+0.84%) | 100 |
| 20 Dec 2022 | USD | 165.95 | 165.95 | 163.88 | 163.88 | 163.88 | -3.62 (-2.16%) | 100 |
| 19 Dec 2022 | USD | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +1.5 (+0.90%) | 100 |
| 16 Dec 2022 | USD | 172 | 172 | 166 | 166 | 166 | -9.25 (-5.28%) | 100 |
| 15 Dec 2022 | USD | 177.02 | 178.75 | 175.25 | 175.25 | 175.25 | -5.75 (-3.18%) | 100 |
| 14 Dec 2022 | USD | 181.25 | 185.25 | 181 | 181 | 181 | -2.85 (-1.55%) | 100 |
