| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 187.91 | 188.85 | 183.85 | 183.85 | 183.85 | +4.18 (+2.33%) | 200 |
| 12 Dec 2022 | USD | 179.5 | 183 | 179.5 | 179.67 | 179.67 | -0.63 (-0.35%) | 100 |
| 9 Dec 2022 | USD | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | +4.8 (+2.74%) | 100 |
| 8 Dec 2022 | USD | 177.92 | 180.25 | 175.5 | 175.5 | 175.5 | -0.4 (-0.23%) | 1,300 |
| 7 Dec 2022 | USD | 176.9 | 179.65 | 175.9 | 175.9 | 175.9 | -0.49 (-0.28%) | 700 |
| 6 Dec 2022 | USD | 177.62 | 179.08 | 176.39 | 176.39 | 176.39 | -5.36 (-2.95%) | 700 |
| 5 Dec 2022 | USD | 182.25 | 183.55 | 181.75 | 181.75 | 181.75 | -2.92 (-1.58%) | 300 |
| 2 Dec 2022 | USD | 184.83 | 187.25 | 184.67 | 184.67 | 184.67 | +6.02 (+3.37%) | 200 |
| 1 Dec 2022 | USD | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.0 (0.0%) | 3 |
| 30 Nov 2022 | USD | 176.25 | 178.65 | 176.25 | 178.65 | 178.65 | -0.25 (-0.14%) | 100 |
| 29 Nov 2022 | USD | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | -8.65 (-4.61%) | 200 |
| 28 Nov 2022 | USD | 187.85 | 187.85 | 187.55 | 187.55 | 187.55 | +1.82 (+0.98%) | 100 |
| 25 Nov 2022 | USD | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | +2.98 (+1.63%) | 100 |
| 22 Nov 2022 | USD | 183.85 | 183.85 | 182.75 | 182.75 | 182.75 | -1.12 (-0.61%) | 100 |
| 21 Nov 2022 | USD | 183.87 | 183.87 | 183.87 | 183.87 | 183.87 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 183.87 | 183.87 | 183.87 | 183.87 | 183.87 | +1.22 (+0.67%) | 700 |
| 17 Nov 2022 | USD | 186.25 | 186.25 | 182.65 | 182.65 | 182.65 | -5.35 (-2.85%) | 100 |
| 16 Nov 2022 | USD | 187.25 | 188 | 182.4 | 188 | 188 | +2.4 (+1.29%) | 100 |
| 15 Nov 2022 | USD | 191.75 | 191.75 | 185.6 | 185.6 | 185.6 | -1.46 (-0.78%) | 400 |
| 14 Nov 2022 | USD | 188.55 | 189.05 | 187.06 | 187.06 | 187.06 | +7.21 (+4.01%) | 100 |
| 11 Nov 2022 | USD | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | +8 (+4.66%) | 200 |
| 10 Nov 2022 | USD | 179.04 | 179.04 | 171.85 | 171.85 | 171.85 | +9.35 (+5.75%) | 100 |
| 9 Nov 2022 | USD | 162.8 | 167.35 | 162.5 | 162.5 | 162.5 | -4.8 (-2.87%) | 100 |
| 8 Nov 2022 | USD | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | +8.2 (+5.15%) | 200 |
| 7 Nov 2022 | USD | 160.5 | 160.5 | 158.3 | 159.1 | 159.1 | +2.6 (+1.66%) | 1,600 |
| 4 Nov 2022 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +1.11 (+0.71%) | 100 |
| 3 Nov 2022 | USD | 153.05 | 156.25 | 152.28 | 155.39 | 155.39 | -2.88 (-1.82%) | 100 |
| 2 Nov 2022 | USD | 164.04 | 164.04 | 158.27 | 158.27 | 158.27 | -7.33 (-4.43%) | 600 |
| 1 Nov 2022 | USD | 169.3 | 169.3 | 165.6 | 165.6 | 165.6 | -1.13 (-0.68%) | 100 |
