Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 161.6 | 166.73 | 161.6 | 166.73 | 166.73 | -7.77 (-4.45%) | 100 |
28 Oct 2022 | USD | 169.35 | 174.5 | 169.35 | 174.5 | 174.5 | +7.15 (+4.27%) | 100 |
27 Oct 2022 | USD | 171.98 | 171.98 | 167.35 | 167.35 | 167.35 | -4.15 (-2.42%) | 100 |
26 Oct 2022 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 172.63 | 174.75 | 170.95 | 171.5 | 171.5 | +7.25 (+4.41%) | 100 |
24 Oct 2022 | USD | 168.25 | 168.25 | 164.25 | 164.25 | 164.25 | +2.42 (+1.50%) | 200 |
21 Oct 2022 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | +3.03 (+1.91%) | 100 |
20 Oct 2022 | USD | 161.3 | 161.3 | 158.8 | 158.8 | 158.8 | +2.5 (+1.60%) | 100 |
19 Oct 2022 | USD | 158.6 | 158.6 | 156.3 | 156.3 | 156.3 | -4 (-2.50%) | 100 |
18 Oct 2022 | USD | 159.95 | 160.9 | 159.95 | 160.3 | 160.3 | +3.79 (+2.42%) | 100 |
17 Oct 2022 | USD | 160.1 | 165.3 | 156.51 | 156.51 | 156.51 | +0.26 (+0.17%) | 200 |
14 Oct 2022 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 958 |
13 Oct 2022 | USD | 154 | 162.05 | 154 | 156.25 | 156.25 | -0.8 (-0.51%) | 200 |
12 Oct 2022 | USD | 153.5 | 157.05 | 153.5 | 157.05 | 157.05 | +0.95 (+0.61%) | 1,800 |
11 Oct 2022 | USD | 153.53 | 156.1 | 153.53 | 156.1 | 156.1 | -14.2 (-8.34%) | 100 |
10 Oct 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | +2.9 (+1.73%) | 100 |
5 Oct 2022 | USD | 167.24 | 174.73 | 167.24 | 167.4 | 167.4 | -7.35 (-4.21%) | 100 |
4 Oct 2022 | USD | 167.81 | 174.75 | 167.81 | 174.75 | 174.75 | +10.46 (+6.37%) | 100 |
3 Oct 2022 | USD | 160 | 164.29 | 160 | 164.29 | 164.29 | +9.03 (+5.82%) | 300 |
30 Sep 2022 | USD | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 154.93 | 159.19 | 151.32 | 155.26 | 155.26 | -0.11 (-0.07%) | 100 |
28 Sep 2022 | USD | 148.21 | 158.25 | 148.21 | 155.37 | 155.37 | +9.61 (+6.59%) | 500 |
27 Sep 2022 | USD | 145.6 | 155.54 | 145.6 | 145.76 | 145.76 | -2.05 (-1.39%) | 100 |
26 Sep 2022 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -9.03 (-5.76%) | 100 |
23 Sep 2022 | USD | 153.95 | 156.84 | 147.01 | 156.84 | 156.84 | +4.18 (+2.74%) | 100 |
22 Sep 2022 | USD | 157.5 | 158.87 | 152.5 | 152.66 | 152.66 | -5 (-3.17%) | 200 |
21 Sep 2022 | USD | 157.25 | 164.02 | 157.25 | 157.66 | 157.66 | -2.09 (-1.31%) | 100 |
20 Sep 2022 | USD | 157.66 | 166.5 | 157.66 | 159.75 | 159.75 | -2.3 (-1.42%) | 100 |