| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 169.19 | 169.19 | 162.05 | 162.05 | 162.05 | -8.59 (-5.03%) | 100 |
| 16 Sep 2022 | USD | 169.06 | 170.64 | 169.06 | 170.64 | 170.64 | +2.99 (+1.78%) | 300 |
| 15 Sep 2022 | USD | 174.49 | 174.49 | 167.65 | 167.65 | 167.65 | -8.71 (-4.94%) | 100 |
| 14 Sep 2022 | USD | 177.69 | 177.69 | 176.36 | 176.36 | 176.36 | -0.8 (-0.45%) | 100 |
| 13 Sep 2022 | USD | 183.54 | 183.54 | 177.16 | 177.16 | 177.16 | -4.49 (-2.47%) | 100 |
| 12 Sep 2022 | USD | 181.66 | 188.94 | 181.65 | 181.65 | 181.65 | +1.65 (+0.92%) | 100 |
| 9 Sep 2022 | USD | 180 | 180 | 180 | 180 | 180 | +8.06 (+4.69%) | 200 |
| 8 Sep 2022 | USD | 176.35 | 176.35 | 171.94 | 171.94 | 171.94 | -1.89 (-1.09%) | 100 |
| 7 Sep 2022 | USD | 170.69 | 173.83 | 170.53 | 173.83 | 173.83 | +5.87 (+3.49%) | 300 |
| 6 Sep 2022 | USD | 178.59 | 178.59 | 167.81 | 167.96 | 167.96 | -12.38 (-6.86%) | 5,063 |
| 2 Sep 2022 | USD | 179.09 | 180.34 | 179.09 | 180.34 | 180.34 | +8.71 (+5.07%) | 100 |
| 1 Sep 2022 | USD | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -2.59 (-1.49%) | 600 |
| 31 Aug 2022 | USD | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | +2.61 (+1.52%) | 300 |
| 30 Aug 2022 | USD | 171.61 | 179 | 171.61 | 171.61 | 171.61 | -8.98 (-4.97%) | 100 |
| 29 Aug 2022 | USD | 167.75 | 180.59 | 167.75 | 180.59 | 180.59 | +6.97 (+4.01%) | 200 |
| 26 Aug 2022 | USD | 181.14 | 182.61 | 173.62 | 173.62 | 173.62 | -11.58 (-6.25%) | 1,400 |
| 25 Aug 2022 | USD | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +2.96 (+1.62%) | 100 |
| 24 Aug 2022 | USD | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 175.28 | 182.24 | 175.28 | 182.24 | 182.24 | +1.4 (+0.77%) | 100 |
| 22 Aug 2022 | USD | 178.97 | 180.84 | 178.97 | 180.84 | 180.84 | -7.96 (-4.22%) | 400 |
| 19 Aug 2022 | USD | 189.04 | 189.04 | 188.64 | 188.8 | 188.8 | +0.05 (+0.03%) | 100 |
| 18 Aug 2022 | USD | 183.21 | 191.34 | 183.21 | 188.75 | 188.75 | -2.31 (-1.21%) | 700 |
| 17 Aug 2022 | USD | 187.75 | 191.56 | 187.75 | 191.06 | 191.06 | +2 (+1.06%) | 1,200 |
| 16 Aug 2022 | USD | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -2.67 (-1.39%) | 100 |
| 15 Aug 2022 | USD | 193.94 | 193.94 | 191.73 | 191.73 | 191.73 | -7.36 (-3.70%) | 100 |
| 12 Aug 2022 | USD | 199.09 | 199.09 | 199.09 | 199.09 | 199.09 | +0.35 (+0.18%) | 100 |
| 11 Aug 2022 | USD | 198.74 | 198.74 | 198.74 | 198.74 | 198.74 | +4.44 (+2.29%) | 100 |
| 10 Aug 2022 | USD | 196.33 | 196.33 | 194.3 | 194.3 | 194.3 | -1.08 (-0.55%) | 100 |
| 9 Aug 2022 | USD | 188.06 | 195.38 | 188.06 | 195.38 | 195.38 | +2.92 (+1.52%) | 100 |
| 8 Aug 2022 | USD | 196.1 | 196.1 | 192.46 | 192.46 | 192.46 | +3.05 (+1.61%) | 100 |
