Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 0 |
15 Apr 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
14 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.255 (+0.94%) | 0 |
4 Apr 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 27.145 | 27.145 | 27.145 | 27.145 | 27.145 | -0.105 (-0.39%) | 0 |
27 Mar 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 0 |
24 Mar 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 0 |
17 Mar 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.9 (+11.67%) | 0 |
14 Mar 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 0 |
11 Mar 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |