Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 11.9287 | 11.9287 | 11.9287 | 11.9287 | 11.9287 | -0.055 (-0.46%) | 0 |
4 Dec 2002 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | -0.436 (-3.51%) | 0 |
2 Dec 2002 | USD | 12.4194 | 12.4194 | 12.4194 | 12.4194 | 12.4194 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 12.4194 | 12.4194 | 12.4194 | 12.4194 | 12.4194 | -0.176 (-1.40%) | 0 |
28 Nov 2002 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 12.5952 | 12.5952 | 12.5952 | 12.5952 | 12.5952 | -0.412 (-3.17%) | 0 |
25 Nov 2002 | USD | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 13.0072 | 13.0072 | 13.0072 | 13.0072 | 13.0072 | +0.156 (+1.21%) | 0 |
20 Nov 2002 | USD | 12.8514 | 12.8514 | 12.8514 | 12.8514 | 12.8514 | -7.879 (-38.01%) | 0 |
19 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |