| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 0 |
| 24 Oct 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.05 (-12.71%) | 0 |
| 23 Oct 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | USD | 24 | 24 | 24 | 24 | 24 | +11.853 (+97.58%) | 0 |
| 18 Oct 2002 | USD | 12.1469 | 12.1469 | 12.1469 | 12.1469 | 12.1469 | -9.911 (-44.93%) | 0 |
| 17 Oct 2002 | USD | 22.058 | 22.058 | 22.058 | 22.058 | 22.058 | +10.009 (+83.06%) | 0 |
| 16 Oct 2002 | USD | 12.0493 | 12.0493 | 12.0493 | 12.0493 | 12.0493 | 0.0 (0.0%) | 0 |
| 15 Oct 2002 | USD | 12.0493 | 12.0493 | 12.0493 | 12.0493 | 12.0493 | -3.951 (-24.69%) | 0 |
| 14 Oct 2002 | USD | 16 | 16 | 16 | 16 | 16 | +4.779 (+42.59%) | 0 |
| 11 Oct 2002 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | +0.465 (+4.33%) | 0 |
| 9 Oct 2002 | USD | 10.756 | 10.756 | 10.756 | 10.756 | 10.756 | -2.344 (-17.89%) | 0 |
| 8 Oct 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.636 (-11.10%) | 0 |
| 4 Oct 2002 | USD | 14.7361 | 14.7361 | 14.7361 | 14.7361 | 14.7361 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | USD | 14.7361 | 14.7361 | 14.7361 | 14.7361 | 14.7361 | -0.156 (-1.05%) | 0 |
| 2 Oct 2002 | USD | 14.8922 | 14.8922 | 14.8922 | 14.8922 | 14.8922 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | USD | 14.8922 | 14.8922 | 14.8922 | 14.8922 | 14.8922 | +2.982 (+25.04%) | 0 |
| 30 Sep 2002 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 11.9102 | 11.9102 | 11.9102 | 11.9102 | 11.9102 | +0.226 (+1.93%) | 0 |
| 25 Sep 2002 | USD | 11.6846 | 11.6846 | 11.6846 | 11.6846 | 11.6846 | -16.965 (-59.22%) | 0 |
| 24 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
