| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 194.59 | 194.59 | 189.41 | 189.41 | 189.41 | -3.2 (-1.66%) | 100 |
| 4 Aug 2022 | USD | 196.2 | 196.2 | 192.53 | 192.61 | 192.61 | -0.39 (-0.20%) | 100 |
| 3 Aug 2022 | USD | 191.08 | 193 | 189.31 | 193 | 193 | +2.16 (+1.13%) | 100 |
| 2 Aug 2022 | USD | 190.69 | 190.84 | 189.63 | 190.84 | 190.84 | +2.43 (+1.29%) | 100 |
| 1 Aug 2022 | USD | 194.75 | 194.75 | 188.25 | 188.41 | 188.41 | -1.02 (-0.54%) | 400 |
| 29 Jul 2022 | USD | 189.09 | 189.43 | 184.75 | 189.43 | 189.43 | +10.43 (+5.83%) | 100 |
| 28 Jul 2022 | USD | 170.3 | 179 | 170.3 | 179 | 179 | +2.66 (+1.51%) | 100 |
| 27 Jul 2022 | USD | 164.66 | 176.34 | 164.66 | 176.34 | 176.34 | -2.25 (-1.26%) | 100 |
| 26 Jul 2022 | USD | 165.66 | 178.59 | 165.66 | 178.59 | 178.59 | +2.3 (+1.30%) | 100 |
| 25 Jul 2022 | USD | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | +1.51 (+0.86%) | 100 |
| 22 Jul 2022 | USD | 176.61 | 176.61 | 173.7 | 174.78 | 174.78 | -1.5 (-0.85%) | 500 |
| 21 Jul 2022 | USD | 172.66 | 176.28 | 172.66 | 176.28 | 176.28 | -0.01 (-0.01%) | 100 |
| 20 Jul 2022 | USD | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | +11.78 (+7.16%) | 100 |
| 19 Jul 2022 | USD | 170.95 | 171.63 | 164.51 | 164.51 | 164.51 | -9.38 (-5.39%) | 100 |
| 18 Jul 2022 | USD | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | +5.8 (+3.45%) | 100 |
| 15 Jul 2022 | USD | 162.5 | 168.09 | 162.5 | 168.09 | 168.09 | +6.17 (+3.81%) | 300 |
| 14 Jul 2022 | USD | 160.46 | 161.92 | 158.53 | 161.92 | 161.92 | -1.85 (-1.13%) | 100 |
| 13 Jul 2022 | USD | 161.41 | 163.77 | 161.41 | 163.77 | 163.77 | -0.78 (-0.47%) | 100 |
| 12 Jul 2022 | USD | 166.99 | 166.99 | 164.55 | 164.55 | 164.55 | -3.94 (-2.34%) | 100 |
| 11 Jul 2022 | USD | 167.96 | 168.49 | 165.91 | 168.49 | 168.49 | -2.01 (-1.18%) | 200 |
| 8 Jul 2022 | USD | 169.6 | 170.5 | 169.6 | 170.5 | 170.5 | +5.34 (+3.23%) | 100 |
| 7 Jul 2022 | USD | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | +7.75 (+4.92%) | 100 |
| 6 Jul 2022 | USD | 156.91 | 165.09 | 156.91 | 157.41 | 157.41 | -5.3 (-3.26%) | 100 |
| 5 Jul 2022 | USD | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | -10.38 (-6.00%) | 100 |
| 1 Jul 2022 | USD | 165.91 | 173.09 | 165.91 | 173.09 | 173.09 | +5.29 (+3.15%) | 100 |
| 30 Jun 2022 | USD | 175.45 | 175.45 | 167.8 | 167.8 | 167.8 | -7 (-4.00%) | 100 |
| 29 Jun 2022 | USD | 174.96 | 174.96 | 174.8 | 174.8 | 174.8 | -13.93 (-7.38%) | 400 |
| 28 Jun 2022 | USD | 187.7 | 188.89 | 182.78 | 188.73 | 188.73 | -5.43 (-2.80%) | 1,200 |
| 27 Jun 2022 | USD | 190.63 | 194.16 | 190.63 | 194.16 | 194.16 | +1.42 (+0.74%) | 300 |
| 24 Jun 2022 | USD | 191.06 | 192.74 | 191.06 | 192.74 | 192.74 | +11.91 (+6.59%) | 100 |
