Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -9.207 (-13.60%) | 0 |
25 Apr 2002 | USD | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 67.7068 | 67.7068 | 67.7068 | 67.7068 | 67.7068 | +0.207 (+0.31%) | 0 |
18 Apr 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.326 (-3.33%) | 0 |
16 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 69.826 | 69.826 | 69.826 | 69.826 | 69.826 | -5.496 (-7.30%) | 0 |
3 Apr 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |