| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 75.322 | 75.322 | 75.322 | 75.322 | 75.322 | +4.322 (+6.09%) | 0 |
| 22 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 71 | 71 | 71 | 71 | 71 | +8.639 (+13.85%) | 0 |
| 4 Mar 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 25 Feb 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 62.3608 | 62.3608 | 62.3608 | 62.3608 | 62.3608 | -7.798 (-11.11%) | 0 |
| 21 Feb 2002 | USD | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 70.1589 | 70.1589 | 70.1589 | 70.1589 | 70.1589 | +3.257 (+4.87%) | 0 |
| 14 Feb 2002 | USD | 66.902 | 66.902 | 66.902 | 66.902 | 66.902 | 0.0 (0.0%) | 0 |
