Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 70 | 70 | 70 | 70 | 70 | -3.229 (-4.41%) | 0 |
20 Dec 2001 | USD | 73.2293 | 73.2293 | 73.2293 | 73.2293 | 73.2293 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 73.2293 | 73.2293 | 73.2293 | 73.2293 | 73.2293 | -0.771 (-1.04%) | 0 |
18 Dec 2001 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
14 Dec 2001 | USD | 73 | 73 | 73 | 73 | 73 | +10.884 (+17.52%) | 0 |
13 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 62.116 | 62.116 | 62.116 | 62.116 | 62.116 | -0.484 (-0.77%) | 0 |
28 Nov 2001 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -10.21 (-14.02%) | 0 |
27 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | +4.655 (+6.83%) | 0 |
19 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | +3.398 (+5.25%) | 0 |