| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 72.8101 | 72.8101 | 72.8101 | 72.8101 | 72.8101 | +4.655 (+6.83%) | 0 |
| 19 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | USD | 68.155 | 68.155 | 68.155 | 68.155 | 68.155 | +3.398 (+5.25%) | 0 |
| 14 Nov 2001 | USD | 64.757 | 64.757 | 64.757 | 64.757 | 64.757 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 64.757 | 64.757 | 64.757 | 64.757 | 64.757 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | USD | 64.757 | 64.757 | 64.757 | 64.757 | 64.757 | +5.398 (+9.09%) | 0 |
| 9 Nov 2001 | USD | 59.359 | 59.359 | 59.359 | 59.359 | 59.359 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 59.359 | 59.359 | 59.359 | 59.359 | 59.359 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 59.359 | 59.359 | 59.359 | 59.359 | 59.359 | -2.141 (-3.48%) | 0 |
| 6 Nov 2001 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +4.728 (+8.33%) | 0 |
| 5 Nov 2001 | USD | 56.7718 | 56.7718 | 56.7718 | 56.7718 | 56.7718 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 56.7718 | 56.7718 | 56.7718 | 56.7718 | 56.7718 | +0.722 (+1.29%) | 0 |
| 1 Nov 2001 | USD | 56.0498 | 56.0498 | 56.0498 | 56.0498 | 56.0498 | -0.842 (-1.48%) | 0 |
| 31 Oct 2001 | USD | 56.892 | 56.892 | 56.892 | 56.892 | 56.892 | -1.683 (-2.87%) | 0 |
| 30 Oct 2001 | USD | 58.575 | 58.575 | 58.575 | 58.575 | 58.575 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 58.575 | 58.575 | 58.575 | 58.575 | 58.575 | -2.455 (-4.02%) | 0 |
| 26 Oct 2001 | USD | 61.0298 | 61.0298 | 61.0298 | 61.0298 | 61.0298 | +4.053 (+7.11%) | 0 |
| 25 Oct 2001 | USD | 56.9766 | 56.9766 | 56.9766 | 56.9766 | 56.9766 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 56.9766 | 56.9766 | 56.9766 | 56.9766 | 56.9766 | -0.56 (-0.97%) | 0 |
| 23 Oct 2001 | USD | 57.5368 | 57.5368 | 57.5368 | 57.5368 | 57.5368 | +3.162 (+5.81%) | 0 |
| 22 Oct 2001 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 54.375 | -4.125 (-7.05%) | 0 |
| 18 Oct 2001 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +4.407 (+8.15%) | 0 |
| 16 Oct 2001 | USD | 54.0934 | 54.0934 | 54.0934 | 54.0934 | 54.0934 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 54.0934 | 54.0934 | 54.0934 | 54.0934 | 54.0934 | -1.879 (-3.36%) | 0 |
| 12 Oct 2001 | USD | 55.972 | 55.972 | 55.972 | 55.972 | 55.972 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 55.972 | 55.972 | 55.972 | 55.972 | 55.972 | +1.472 (+2.70%) | 0 |
